26627 美團星展七十購Ａ (認購證)
按盤價 
0.113 -0.015 (-11.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.113 | 71.800 | 10,540,000 | 48.602 | ||||
| 17/06/2026 | 0.128 | 74.400 | 10,280,000 | 49.142 | 5,140,000 | 0.131 | 5,140,000 | 0.131 |
| 16/06/2026 | 0.132 | 75.300 | 6,810,000 | 48.989 | 3,360,000 | 0.134 | 3,450,000 | 0.135 |
| 15/06/2026 | 0.151 | 78.250 | 7,880,000 | 49.836 | 3,930,000 | 0.149 | 3,950,000 | 0.149 |
| 12/06/2026 | 0.147 | 77.900 | 14,600,000 | 49.092 | 7,300,000 | 0.145 | 7,300,000 | 0.145 |
| 11/06/2026 | 0.149 | 78.100 | 7,340,000 | 49.289 | 3,670,000 | 0.150 | 3,670,000 | 0.150 |
| 10/06/2026 | 0.156 | 79.000 | 6,340,000 | 49.791 | 3,170,000 | 0.152 | 3,170,000 | 0.151 |
| 09/06/2026 | 0.143 | 77.200 | 0 | 48.945 | ||||
| 08/06/2026 | 0.141 | 76.250 | 0 | 49.758 | ||||
| 05/06/2026 | 0.160 | 79.950 | 5,420,000 | 49.230 | 2,710,000 | 0.154 | 2,710,000 | 0.153 |
| 04/06/2026 | 0.154 | 78.600 | 3,000,000 | 49.599 | 1,500,000 | 0.152 | 1,500,000 | 0.152 |
| 03/06/2026 | 0.164 | 80.400 | 3,960,000 | 49.512 | 1,980,000 | 0.164 | 1,980,000 | 0.165 |
| 02/06/2026 | 0.192 | 85.500 | 3,950,000 | 48.851 | 1,980,000 | 0.187 | 1,970,000 | 0.186 |
| 01/06/2026 | 0.154 | 78.250 | 7,380,000 | 49.914 | 3,690,000 | 0.147 | 3,690,000 | 0.147 |
| 29/05/2026 | 0.127 | 73.450 | 4,380,000 | 49.340 | 2,270,000 | 0.129 | 2,110,000 | 0.128 |
| 28/05/2026 | 0.127 | 73.300 | 10,000 | 49.508 | 10,000 | 0.127 | ||
| 27/05/2026 | 0.154 | 77.700 | 0 | 50.477 | ||||
| 26/05/2026 | 0.159 | 78.800 | 0 | 50.052 | ||||
| 22/05/2026 | 0.176 | 81.350 | 0 | 50.479 | ||||
| 21/05/2026 | 0.181 | 82.100 | 0 | 50.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
