日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.335 | 17.260 | 10,000 | 37.218 | 5,000 | 0.340 | 5,000 | 0.335 |
26/11/2024 | 0.345 | 17.120 | 0 | 36.890 | ||||
25/11/2024 | 0.325 | 17.320 | 10,000 | 36.519 | 5,000 | 0.320 | 5,000 | 0.315 |
22/11/2024 | 0.350 | 17.060 | 0 | 36.549 | ||||
21/11/2024 | 0.350 | 17.160 | 0 | 37.377 | ||||
20/11/2024 | 0.355 | 17.100 | 0 | 37.275 | ||||
19/11/2024 | 0.350 | 17.160 | 0 | 37.162 | ||||
18/11/2024 | 0.365 | 17.040 | 0 | 37.545 | ||||
15/11/2024 | 0.390 | 16.820 | 0 | 37.843 | ||||
14/11/2024 | 0.395 | 16.740 | 0 | 37.520 | ||||
13/11/2024 | 0.375 | 17.020 | 0 | 38.002 | ||||
12/11/2024 | 0.375 | 16.940 | 0 | 37.111 | ||||
11/11/2024 | 0.350 | 17.300 | 0 | 37.673 | ||||
08/11/2024 | 0.320 | 17.760 | 0 | 38.133 | ||||
07/11/2024 | 0.315 | 18.040 | 0 | 39.627 | ||||
06/11/2024 | 0.320 | 17.940 | 0 | 39.317 | ||||
05/11/2024 | 0.285 | 18.400 | 120,000 | 38.917 | 60,000 | 0.285 | 60,000 | 0.300 |
04/11/2024 | 0.305 | 18.120 | 100,000 | 38.891 | 50,000 | 0.310 | 50,000 | 0.285 |
01/11/2024 | 0.295 | 18.380 | 0 | 39.453 | ||||
31/10/2024 | 0.310 | 18.180 | 0 | 39.486 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF