26681 海油中銀五五沽Ａ (認沽證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.285 | 18.400 | 120,000 | 38.917 | 60,000 | 0.285 | 60,000 | 0.300 |
| 04/11/2024 | 0.305 | 18.120 | 100,000 | 38.891 | 50,000 | 0.310 | 50,000 | 0.285 |
| 01/11/2024 | 0.295 | 18.380 | 0 | 39.453 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 39.486 | ||||
| 30/10/2024 | 0.325 | 18.020 | 0 | 39.751 | ||||
| 29/10/2024 | 0.300 | 18.420 | 0 | 39.971 | ||||
| 28/10/2024 | 0.290 | 18.700 | 0 | 40.715 | ||||
| 25/10/2024 | 0.275 | 18.920 | 0 | 40.359 | ||||
| 24/10/2024 | 0.275 | 19.060 | 0 | 41.111 | ||||
| 23/10/2024 | 0.285 | 18.840 | 10,000 | 40.693 | 10,000 | 0.285 | ||
| 22/10/2024 | 0.295 | 18.760 | 0 | 41.120 | ||||
| 21/10/2024 | 0.295 | 18.760 | 0 | 41.041 | ||||
| 18/10/2024 | 0.285 | 19.020 | 0 | 41.396 | ||||
| 17/10/2024 | 0.285 | 19.040 | 10,000 | 41.434 | 10,000 | 0.290 | ||
| 16/10/2024 | 0.285 | 19.100 | 0 | 41.703 | ||||
| 15/10/2024 | 0.270 | 19.300 | 270,000 | 41.343 | 210,000 | 0.251 | 60,000 | 0.250 |
| 14/10/2024 | 0.232 | 20.150 | 0 | 41.973 | ||||
| 10/10/2024 | 0.232 | 20.100 | 2,460,000 | 41.414 | 1,155,000 | 0.243 | 1,305,000 | 0.243 |
| 09/10/2024 | 0.295 | 19.300 | 3,600,000 | 43.265 | 1,800,000 | 0.284 | 1,800,000 | 0.284 |
| 08/10/2024 | 0.265 | 20.350 | 6,080,000 | 45.548 | 3,390,000 | 0.245 | 2,690,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
