26696 美團星展五七購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.325 | 158.600 | 20,000 | 59.290 | 20,000 | 0.325 | ||
| 24/02/2025 | 0.365 | 166.500 | 0 | 54.501 | ||||
| 21/02/2025 | 0.340 | 162.900 | 0 | 54.261 | ||||
| 20/02/2025 | 0.325 | 156.900 | 0 | 61.396 | ||||
| 19/02/2025 | 0.400 | 167.700 | 0 | 60.797 | ||||
| 18/02/2025 | 0.415 | 172.900 | 0 | 53.874 | ||||
| 17/02/2025 | 0.395 | 168.900 | 0 | 56.619 | ||||
| 14/02/2025 | 0.395 | 169.900 | 0 | 53.945 | ||||
| 13/02/2025 | 0.325 | 159.700 | 0 | 54.906 | ||||
| 12/02/2025 | 0.320 | 155.200 | 0 | 61.524 | ||||
| 11/02/2025 | 0.350 | 161.800 | 0 | 57.181 | ||||
| 10/02/2025 | 0.350 | 162.700 | 0 | 55.287 | ||||
| 07/02/2025 | 0.285 | 154.100 | 0 | 53.273 | ||||
| 06/02/2025 | 0.275 | 150.100 | 0 | 57.261 | ||||
| 05/02/2025 | 0.275 | 150.900 | 0 | 55.753 | ||||
| 04/02/2025 | 0.275 | 150.800 | 0 | 55.545 | ||||
| 03/02/2025 | 0.225 | 142.300 | 50,000 | 55.983 | 50,000 | 0.222 | ||
| 28/01/2025 | 0.290 | 148.200 | 0 | 62.343 | ||||
| 27/01/2025 | 0.290 | 149.700 | 0 | 59.741 | ||||
| 24/01/2025 | 0.300 | 150.000 | 0 | 61.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
