26697 康方麥銀六乙購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.129 | 92.000 | 2,380,000 | 80.780 | 1,060,000 | 0.130 | 1,320,000 | 0.130 |
| 11/06/2026 | 0.112 | 87.800 | 1,100,000 | 80.795 | 700,000 | 0.110 | 400,000 | 0.115 |
| 10/06/2026 | 0.110 | 87.950 | 3,740,000 | 79.562 | 2,830,000 | 0.101 | 910,000 | 0.105 |
| 09/06/2026 | 0.119 | 89.450 | 840,000 | 80.514 | 300,000 | 0.120 | 540,000 | 0.119 |
| 08/06/2026 | 0.127 | 92.250 | 200,000 | 78.865 | 100,000 | 0.141 | 100,000 | 0.130 |
| 05/06/2026 | 0.140 | 93.600 | 1,200,000 | 80.824 | 70,000 | 0.153 | 1,120,000 | 0.162 |
| 04/06/2026 | 0.165 | 99.450 | 1,420,000 | 79.797 | 200,000 | 0.183 | 1,220,000 | 0.165 |
| 03/06/2026 | 0.180 | 102.700 | 1,130,000 | 79.225 | 10,000 | 0.179 | 1,120,000 | 0.182 |
| 02/06/2026 | 0.203 | 106.500 | 1,730,000 | 80.014 | 230,000 | 0.226 | 1,500,000 | 0.213 |
| 01/06/2026 | 0.260 | 115.900 | 1,250,000 | 81.042 | 570,000 | 0.277 | 620,000 | 0.256 |
| 29/05/2026 | 0.275 | 118.100 | 10,410,000 | 80.984 | 290,000 | 0.247 | 9,920,000 | 0.247 |
| 28/05/2026 | 0.247 | 110.400 | 4,720,000 | 85.841 | 2,360,000 | 0.248 | 2,360,000 | 0.249 |
| 27/05/2026 | 0.270 | 115.200 | 0 | 84.154 | ||||
| 26/05/2026 | 0.255 | 112.200 | 0 | 84.682 | ||||
| 22/05/2026 | 0.285 | 116.600 | 420,000 | 85.006 | 160,000 | 0.285 | 260,000 | 0.290 |
| 21/05/2026 | 0.310 | 120.000 | 100,000 | 85.962 | 100,000 | 0.310 | ||
| 20/05/2026 | 0.270 | 115.000 | 40,000 | 83.070 | 40,000 | 0.265 | ||
| 19/05/2026 | 0.265 | 112.800 | 140,000 | 85.141 | 10,000 | 0.275 | 130,000 | 0.265 |
| 18/05/2026 | 0.270 | 113.800 | 20,000 | 84.683 | 20,000 | 0.275 | ||
| 15/05/2026 | 0.315 | 120.200 | 0 | 85.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
