26702 騰訊瑞銀六八沽Ｂ (認沽證)
按盤價 
0.165 +0.004 (+2.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.161 | 462.600 | 128,580,000 | 30.929 | 63,840,000 | 0.161 | 62,850,000 | 0.158 |
| 12/05/2026 | 0.172 | 457.200 | 128,350,000 | 30.020 | 63,500,000 | 0.159 | 63,860,000 | 0.159 |
| 11/05/2026 | 0.157 | 464.400 | 6,840,000 | 30.738 | 2,610,000 | 0.155 | 3,700,000 | 0.154 |
| 08/05/2026 | 0.140 | 471.400 | 4,990,000 | 30.664 | 3,340,000 | 0.145 | 1,450,000 | 0.144 |
| 07/05/2026 | 0.128 | 477.400 | 419,710,000 | 30.936 | 208,870,000 | 0.137 | 210,520,000 | 0.137 |
| 06/05/2026 | 0.166 | 463.000 | 8,220,000 | 30.649 | 3,670,000 | 0.161 | 3,300,000 | 0.161 |
| 05/05/2026 | 0.144 | 472.200 | 3,780,000 | 30.966 | 1,860,000 | 0.155 | 1,900,000 | 0.152 |
| 04/05/2026 | 0.140 | 473.000 | 4,190,000 | 30.622 | 1,700,000 | 0.140 | 2,450,000 | 0.141 |
| 30/04/2026 | 0.161 | 467.800 | 5,080,000 | 30.902 | 2,720,000 | 0.161 | 2,090,000 | 0.163 |
| 29/04/2026 | 0.131 | 479.200 | 415,250,000 | 30.796 | 207,530,000 | 0.140 | 207,360,000 | 0.139 |
| 28/04/2026 | 0.147 | 473.800 | 16,180,000 | 30.943 | 7,920,000 | 0.148 | 7,660,000 | 0.148 |
| 27/04/2026 | 0.133 | 478.600 | 3,800,000 | 30.620 | 2,250,000 | 0.127 | 1,260,000 | 0.124 |
| 24/04/2026 | 0.106 | 493.400 | 1,580,000 | 30.949 | 870,000 | 0.118 | 550,000 | 0.118 |
| 23/04/2026 | 0.112 | 495.200 | 1,510,000 | 32.030 | 270,000 | 0.117 | 980,000 | 0.119 |
| 22/04/2026 | 0.106 | 504.000 | 3,170,000 | 33.266 | 1,860,000 | 0.103 | 990,000 | 0.101 |
| 21/04/2026 | 0.088 | 519.000 | 5,880,000 | 33.995 | 2,460,000 | 0.086 | 2,530,000 | 0.085 |
| 20/04/2026 | 0.087 | 522.500 | 3,560,000 | 34.459 | 1,100,000 | 0.087 | 1,840,000 | 0.089 |
| 17/04/2026 | 0.100 | 510.500 | 7,940,000 | 33.301 | 4,430,000 | 0.103 | 3,140,000 | 0.103 |
| 16/04/2026 | 0.097 | 517.000 | 4,310,000 | 34.191 | 1,320,000 | 0.104 | 2,650,000 | 0.102 |
| 15/04/2026 | 0.116 | 499.000 | 12,220,000 | 32.454 | 5,780,000 | 0.112 | 5,300,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
