26703 騰訊瑞銀六八沽Ｃ (認沽證)
按盤價 
0.191 -0.003 (-1.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.194 | 462.600 | 12,150,000 | 30.701 | 5,830,000 | 0.203 | 5,300,000 | 0.203 |
| 12/05/2026 | 0.207 | 457.200 | 12,240,000 | 29.768 | 5,810,000 | 0.201 | 6,010,000 | 0.198 |
| 11/05/2026 | 0.190 | 464.400 | 3,620,000 | 30.584 | 1,450,000 | 0.191 | 1,920,000 | 0.189 |
| 08/05/2026 | 0.172 | 471.400 | 2,640,000 | 30.720 | 1,540,000 | 0.177 | 970,000 | 0.174 |
| 07/05/2026 | 0.157 | 477.400 | 4,140,000 | 30.906 | 1,890,000 | 0.162 | 2,210,000 | 0.160 |
| 06/05/2026 | 0.201 | 463.000 | 73,670,000 | 30.621 | 48,950,000 | 0.188 | 22,970,000 | 0.186 |
| 05/05/2026 | 0.173 | 472.200 | 99,920,000 | 30.682 | 41,170,000 | 0.183 | 57,010,000 | 0.183 |
| 04/05/2026 | 0.171 | 473.000 | 53,430,000 | 30.608 | 21,300,000 | 0.172 | 31,600,000 | 0.170 |
| 30/04/2026 | 0.196 | 467.800 | 9,760,000 | 31.036 | 6,270,000 | 0.190 | 3,360,000 | 0.200 |
| 29/04/2026 | 0.161 | 479.200 | 3,770,000 | 30.893 | 2,740,000 | 0.163 | 820,000 | 0.168 |
| 28/04/2026 | 0.180 | 473.800 | 9,590,000 | 31.112 | 1,990,000 | 0.176 | 7,170,000 | 0.180 |
| 27/04/2026 | 0.165 | 478.600 | 2,790,000 | 30.903 | 1,430,000 | 0.157 | 1,360,000 | 0.149 |
| 24/04/2026 | 0.132 | 493.400 | 1,720,000 | 31.124 | 820,000 | 0.147 | 740,000 | 0.147 |
| 23/04/2026 | 0.139 | 495.200 | 860,000 | 32.284 | 290,000 | 0.142 | 440,000 | 0.143 |
| 22/04/2026 | 0.129 | 504.000 | 1,160,000 | 33.262 | 630,000 | 0.125 | 490,000 | 0.124 |
| 21/04/2026 | 0.107 | 519.000 | 2,140,000 | 33.917 | 840,000 | 0.106 | 980,000 | 0.104 |
| 20/04/2026 | 0.105 | 522.500 | 2,200,000 | 34.308 | 1,060,000 | 0.107 | 890,000 | 0.108 |
| 17/04/2026 | 0.122 | 510.500 | 3,460,000 | 33.336 | 1,610,000 | 0.125 | 1,720,000 | 0.124 |
| 16/04/2026 | 0.118 | 517.000 | 3,920,000 | 34.224 | 1,930,000 | 0.126 | 1,910,000 | 0.125 |
| 15/04/2026 | 0.145 | 499.000 | 5,520,000 | 32.940 | 2,800,000 | 0.138 | 2,610,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
