26723 騰訊華泰六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.010 | 461.600 | 0 | 46.882 | ||||
| 11/08/2026 | 0.010 | 470.800 | 3,850,000 | 42.647 | ||||
| 10/08/2026 | 0.014 | 481.400 | 6,500,000 | 40.774 | ||||
| 07/08/2026 | 0.014 | 478.800 | 4,630,000 | 39.703 | ||||
| 06/08/2026 | 0.016 | 479.200 | 1,450,000 | 40.062 | ||||
| 05/08/2026 | 0.026 | 492.200 | 2,090,000 | 39.189 | ||||
| 04/08/2026 | 0.023 | 487.600 | 610,000 | 39.120 | ||||
| 03/08/2026 | 0.027 | 490.400 | 11,990,000 | 39.091 | 9,200,000 | 0.024 | ||
| 31/07/2026 | 0.020 | 475.200 | 9,600,000 | 40.013 | 1,320,000 | 0.020 | ||
| 30/07/2026 | 0.019 | 471.800 | 3,510,000 | 40.186 | 3,060,000 | 0.019 | ||
| 29/07/2026 | 0.018 | 466.400 | 8,600,000 | 40.993 | 3,780,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 447.200 | 2,050,000 | 45.142 | ||||
| 27/07/2026 | 0.015 | 443.000 | 820,000 | 45.959 | ||||
| 24/07/2026 | 0.013 | 434.600 | 8,730,000 | 45.788 | ||||
| 23/07/2026 | 0.016 | 445.200 | 2,620,000 | 43.800 | ||||
| 22/07/2026 | 0.015 | 440.600 | 43,590,000 | 44.189 | 9,570,000 | 0.019 | 24,920,000 | 0.019 |
| 21/07/2026 | 0.034 | 474.000 | 8,710,000 | 40.918 | 2,250,000 | 0.038 | 4,920,000 | 0.036 |
| 20/07/2026 | 0.039 | 477.800 | 16,320,000 | 40.719 | 7,920,000 | 0.040 | 7,080,000 | 0.038 |
| 17/07/2026 | 0.026 | 461.600 | 10,220,000 | 40.558 | 3,600,000 | 0.043 | 5,140,000 | 0.034 |
| 16/07/2026 | 0.050 | 484.000 | 24,290,000 | 39.907 | 14,100,000 | 0.052 | 7,500,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
