日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.560 | 172.700 | 0 | 61.897 | ||||
20/11/2024 | 0.560 | 174.800 | 0 | 58.480 | ||||
19/11/2024 | 0.530 | 171.900 | 0 | 56.857 | ||||
18/11/2024 | 0.530 | 169.000 | 0 | 61.210 | ||||
15/11/2024 | 0.530 | 169.600 | 0 | 59.958 | ||||
14/11/2024 | 0.530 | 169.300 | 0 | 60.300 | ||||
13/11/2024 | 0.580 | 175.400 | 0 | 60.909 | ||||
12/11/2024 | 0.580 | 175.700 | 0 | 60.448 | ||||
11/11/2024 | 0.660 | 185.600 | 0 | 60.789 | ||||
08/11/2024 | 0.720 | 191.800 | 0 | 62.516 | ||||
07/11/2024 | 0.770 | 199.900 | 100,000 | 58.845 | 50,000 | 0.730 | 50,000 | 0.720 |
06/11/2024 | 0.690 | 189.300 | 0 | 60.272 | ||||
05/11/2024 | 0.720 | 193.800 | 0 | 58.902 | ||||
04/11/2024 | 0.670 | 187.700 | 0 | 58.727 | ||||
01/11/2024 | 0.670 | 187.600 | 0 | 58.568 | ||||
31/10/2024 | 0.650 | 182.500 | 0 | 62.637 | ||||
30/10/2024 | 0.660 | 184.700 | 0 | 61.039 | ||||
29/10/2024 | 0.690 | 189.300 | 0 | 59.529 | ||||
28/10/2024 | 0.670 | 185.200 | 0 | 62.028 | ||||
25/10/2024 | 0.670 | 184.900 | 0 | 62.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF