26731 港交信證六九購Ｂ (認購證)
按盤價 
0.192 +0.019 (+10.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.173 | 423.800 | 530,000 | 29.989 | 20,000 | 0.167 | 510,000 | 0.173 |
| 12/05/2026 | 0.173 | 423.800 | 1,400,000 | 29.940 | 20,000 | 0.173 | 1,370,000 | 0.186 |
| 11/05/2026 | 0.181 | 425.400 | 0 | 30.003 | ||||
| 08/05/2026 | 0.181 | 424.200 | 100,000 | 30.104 | 100,000 | 0.180 | ||
| 07/05/2026 | 0.192 | 427.000 | 60,000 | 29.965 | 60,000 | 0.182 | ||
| 06/05/2026 | 0.172 | 421.200 | 210,000 | 30.104 | 210,000 | 0.171 | ||
| 05/05/2026 | 0.160 | 418.200 | 1,090,000 | 29.903 | 500,000 | 0.156 | 590,000 | 0.156 |
| 04/05/2026 | 0.156 | 415.000 | 0 | 30.584 | ||||
| 30/04/2026 | 0.147 | 412.400 | 530,000 | 30.061 | 60,000 | 0.186 | 470,000 | 0.158 |
| 29/04/2026 | 0.175 | 419.800 | 600,000 | 30.140 | 300,000 | 0.175 | 300,000 | 0.177 |
| 28/04/2026 | 0.157 | 407.600 | 20,000 | 32.753 | 20,000 | 0.169 | ||
| 27/04/2026 | 0.170 | 412.000 | 120,000 | 32.395 | 10,000 | 0.168 | 110,000 | 0.168 |
| 24/04/2026 | 0.187 | 411.600 | 0 | 33.999 | ||||
| 23/04/2026 | 0.192 | 412.200 | 10,000 | 34.167 | 10,000 | 0.193 | ||
| 22/04/2026 | 0.205 | 416.600 | 200,000 | 33.666 | 200,000 | 0.206 | ||
| 21/04/2026 | 0.207 | 417.200 | 0 | 33.576 | ||||
| 20/04/2026 | 0.193 | 411.600 | 80,000 | 34.181 | 20,000 | 0.193 | 60,000 | 0.193 |
| 17/04/2026 | 0.183 | 408.600 | 0 | 33.883 | ||||
| 16/04/2026 | 0.196 | 411.200 | 210,000 | 34.138 | 110,000 | 0.191 | 100,000 | 0.191 |
| 15/04/2026 | 0.203 | 414.000 | 6,770,000 | 33.660 | 3,400,000 | 0.204 | 3,370,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
