| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 4.240 | 0 | 112.750 | ||||
| 09/09/2026 | 0.012 | 4.430 | 0 | 100.856 | ||||
| 08/09/2026 | 0.012 | 4.750 | 0 | 86.758 | ||||
| 07/09/2026 | 0.012 | 4.753 | 0 | 81.947 | ||||
| 04/09/2026 | 0.012 | 4.883 | 0 | 72.206 | ||||
| 03/09/2026 | 0.012 | 4.613 | 0 | 82.679 | ||||
| 02/09/2026 | 0.012 | 4.618 | 0 | 81.185 | ||||
| 01/09/2026 | 0.012 | 4.793 | 0 | 72.631 | ||||
| 31/08/2026 | 0.012 | 4.673 | 0 | 76.520 | ||||
| 28/08/2026 | 0.012 | 4.713 | 0 | 71.807 | ||||
| 27/08/2026 | 0.012 | 4.398 | 0 | 82.606 | ||||
| 26/08/2026 | 0.026 | 4.278 | 0 | 107.850 | ||||
| 25/08/2026 | 0.026 | 4.268 | 0 | 106.997 | ||||
| 24/08/2026 | 0.026 | 4.193 | 0 | 109.278 | ||||
| 21/08/2026 | 0.026 | 4.363 | 0 | 97.777 | ||||
| 20/08/2026 | 0.026 | 4.308 | 0 | 99.150 | ||||
| 19/08/2026 | 0.026 | 4.283 | 0 | 99.194 | ||||
| 18/08/2026 | 0.026 | 4.318 | 0 | 96.612 | ||||
| 17/08/2026 | 0.030 | 4.468 | 0 | 93.595 | ||||
| 14/08/2026 | 0.030 | 4.428 | 0 | 92.522 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF