26737 百度花旗五三購Ａ (認購證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.062 | 81.000 | 5,072,500 | 48.677 | 1,132,500 | 0.065 | 3,940,000 | 0.065 |
| 13/11/2024 | 0.074 | 83.250 | 5,202,500 | 48.458 | 1,005,000 | 0.074 | 4,197,500 | 0.074 |
| 12/11/2024 | 0.079 | 83.700 | 4,947,500 | 49.000 | 1,737,500 | 0.090 | 3,150,000 | 0.087 |
| 11/11/2024 | 0.102 | 87.200 | 2,980,000 | 48.979 | 1,305,000 | 0.094 | 1,375,000 | 0.094 |
| 08/11/2024 | 0.121 | 88.950 | 8,302,500 | 49.974 | 3,900,000 | 0.130 | 4,402,500 | 0.130 |
| 07/11/2024 | 0.127 | 89.800 | 4,277,500 | 49.654 | 1,825,000 | 0.118 | 2,452,500 | 0.118 |
| 06/11/2024 | 0.118 | 88.400 | 7,172,500 | 49.853 | 2,650,000 | 0.122 | 4,412,500 | 0.122 |
| 05/11/2024 | 0.136 | 90.300 | 2,312,500 | 50.493 | 627,500 | 0.122 | 1,685,000 | 0.128 |
| 04/11/2024 | 0.122 | 88.250 | 3,267,500 | 50.749 | 1,140,000 | 0.123 | 2,127,500 | 0.122 |
| 01/11/2024 | 0.127 | 88.350 | 6,425,000 | 51.184 | 1,977,500 | 0.127 | 4,417,500 | 0.127 |
| 31/10/2024 | 0.136 | 89.200 | 6,680,000 | 51.553 | 2,355,000 | 0.143 | 4,325,000 | 0.142 |
| 30/10/2024 | 0.138 | 89.200 | 8,695,000 | 51.823 | 2,370,000 | 0.142 | 6,325,000 | 0.144 |
| 29/10/2024 | 0.152 | 90.850 | 8,967,500 | 51.749 | 2,952,500 | 0.159 | 5,912,500 | 0.154 |
| 28/10/2024 | 0.137 | 88.500 | 4,032,500 | 52.486 | 1,955,000 | 0.132 | 2,077,500 | 0.132 |
| 25/10/2024 | 0.127 | 87.050 | 15,080,000 | 52.185 | 7,045,000 | 0.128 | 7,930,000 | 0.128 |
| 24/10/2024 | 0.122 | 86.750 | 10,605,000 | 51.344 | 4,990,000 | 0.125 | 5,515,000 | 0.125 |
| 23/10/2024 | 0.139 | 88.700 | 24,470,000 | 51.646 | 11,935,000 | 0.143 | 12,512,500 | 0.143 |
| 22/10/2024 | 0.136 | 88.350 | 7,320,000 | 51.393 | 3,625,000 | 0.140 | 3,695,000 | 0.141 |
| 21/10/2024 | 0.150 | 91.000 | 100,000 | 49.555 | 50,000 | 0.150 | ||
| 18/10/2024 | 0.173 | 93.300 | 10,000 | 49.656 | 10,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
