26743 騰訊摩通五六購Ａ (認購證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.320 | 484.800 | 6,190,000 | 37.921 | 2,850,000 | 0.332 | 3,170,000 | 0.329 |
| 24/02/2025 | 0.400 | 497.200 | 880,000 | 39.555 | 450,000 | 0.430 | 350,000 | 0.450 |
| 21/02/2025 | 0.485 | 517.000 | 3,750,000 | 37.120 | 2,150,000 | 0.409 | 1,430,000 | 0.415 |
| 20/02/2025 | 0.310 | 486.800 | 640,000 | 35.366 | 310,000 | 0.326 | 310,000 | 0.323 |
| 19/02/2025 | 0.380 | 497.800 | 4,520,000 | 36.687 | 2,170,000 | 0.386 | 2,060,000 | 0.388 |
| 18/02/2025 | 0.425 | 503.500 | 4,340,000 | 37.905 | 2,110,000 | 0.433 | 1,950,000 | 0.432 |
| 17/02/2025 | 0.375 | 493.600 | 2,220,000 | 37.790 | 780,000 | 0.365 | 1,070,000 | 0.366 |
| 14/02/2025 | 0.270 | 474.800 | 22,130,000 | 35.612 | 11,110,000 | 0.215 | 10,250,000 | 0.214 |
| 13/02/2025 | 0.156 | 442.000 | 30,970,000 | 35.680 | 15,250,000 | 0.195 | 15,580,000 | 0.196 |
| 12/02/2025 | 0.169 | 444.200 | 5,050,000 | 36.228 | 3,040,000 | 0.139 | 1,720,000 | 0.140 |
| 11/02/2025 | 0.116 | 427.400 | 13,620,000 | 35.233 | 7,220,000 | 0.125 | 5,890,000 | 0.125 |
| 10/02/2025 | 0.143 | 437.000 | 5,180,000 | 35.350 | 3,480,000 | 0.144 | 1,410,000 | 0.143 |
| 07/02/2025 | 0.120 | 428.200 | 10,390,000 | 34.928 | 6,130,000 | 0.119 | 3,960,000 | 0.118 |
| 06/02/2025 | 0.103 | 420.400 | 8,320,000 | 34.940 | 2,500,000 | 0.099 | 5,590,000 | 0.099 |
| 05/02/2025 | 0.102 | 417.800 | 11,640,000 | 35.422 | 5,730,000 | 0.104 | 5,810,000 | 0.100 |
| 04/02/2025 | 0.116 | 420.800 | 15,320,000 | 36.118 | 11,380,000 | 0.103 | 3,590,000 | 0.109 |
| 03/02/2025 | 0.086 | 404.200 | 1,198,920,000 | 36.677 | 585,050,000 | 0.074 | 593,100,000 | 0.074 |
| 28/01/2025 | 0.083 | 401.200 | 1,007,920,000 | 36.247 | 491,730,000 | 0.084 | 492,650,000 | 0.084 |
| 27/01/2025 | 0.078 | 395.600 | 932,370,000 | 36.877 | 461,960,000 | 0.082 | 464,770,000 | 0.082 |
| 24/01/2025 | 0.080 | 390.600 | 967,510,000 | 38.140 | 473,820,000 | 0.074 | 473,590,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
