日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.455 | 72.100 | 0 | 25.326 | ||||
30/10/2024 | 0.430 | 71.850 | 0 | 24.667 | ||||
29/10/2024 | 0.420 | 71.600 | 12,000 | 24.689 | 12,000 | 0.360 | ||
28/10/2024 | 0.335 | 69.050 | 0 | 25.783 | ||||
25/10/2024 | 0.335 | 68.850 | 0 | 25.968 | ||||
24/10/2024 | 0.320 | 68.750 | 0 | 25.360 | ||||
23/10/2024 | 0.325 | 68.800 | 12,000 | 25.445 | 12,000 | 0.340 | ||
22/10/2024 | 0.315 | 68.250 | 0 | 25.904 | ||||
21/10/2024 | 0.325 | 68.500 | 0 | 25.861 | ||||
18/10/2024 | 0.330 | 68.700 | 0 | 25.532 | ||||
17/10/2024 | 0.310 | 67.950 | 0 | 25.891 | ||||
16/10/2024 | 0.310 | 67.700 | 0 | 26.287 | ||||
15/10/2024 | 0.310 | 67.600 | 0 | 26.378 | ||||
14/10/2024 | 0.350 | 68.200 | 0 | 27.151 | ||||
10/10/2024 | 0.350 | 68.150 | 80,000 | 26.983 | 40,000 | 0.370 | 40,000 | 0.363 |
09/10/2024 | 0.335 | 67.800 | 40,000 | 26.848 | 20,000 | 0.335 | 20,000 | 0.345 |
08/10/2024 | 0.365 | 68.450 | 96,000 | 27.152 | 48,000 | 0.420 | 48,000 | 0.422 |
07/10/2024 | 0.425 | 70.350 | 0 | 26.157 | ||||
04/10/2024 | 0.360 | 70.000 | 0 | 23.744 | ||||
03/10/2024 | 0.335 | 69.400 | 20,000 | 23.676 | 20,000 | 0.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF