日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.370 | 72.000 | 0 | 21.513 | ||||
26/11/2024 | 0.355 | 71.550 | 0 | 21.762 | ||||
25/11/2024 | 0.360 | 71.100 | 0 | 22.926 | ||||
22/11/2024 | 0.370 | 71.250 | 0 | 22.867 | ||||
21/11/2024 | 0.380 | 71.300 | 0 | 23.163 | ||||
20/11/2024 | 0.385 | 71.550 | 0 | 22.777 | ||||
19/11/2024 | 0.390 | 71.650 | 0 | 22.769 | ||||
18/11/2024 | 0.360 | 70.550 | 0 | 23.669 | ||||
15/11/2024 | 0.325 | 69.700 | 0 | 23.533 | ||||
14/11/2024 | 0.305 | 69.150 | 0 | 23.583 | ||||
13/11/2024 | 0.310 | 69.450 | 0 | 23.166 | ||||
12/11/2024 | 0.330 | 69.450 | 0 | 24.148 | ||||
11/11/2024 | 0.365 | 70.400 | 0 | 23.813 | ||||
08/11/2024 | 0.440 | 71.400 | 0 | 24.955 | ||||
07/11/2024 | 0.455 | 72.350 | 0 | 25.189 | ||||
06/11/2024 | 0.430 | 71.573 | 0 | 23.979 | ||||
05/11/2024 | 0.450 | 71.623 | 0 | 24.786 | ||||
04/11/2024 | 0.430 | 71.173 | 0 | 24.790 | ||||
01/11/2024 | 0.430 | 70.823 | 0 | 25.337 | ||||
31/10/2024 | 0.455 | 71.323 | 0 | 25.326 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 08:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF