26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.112 | 3.800 | 0 | 59.121 | ||||
| 24/02/2025 | 0.112 | 3.900 | 1,990,000 | 56.635 | 800,000 | 0.114 | 1,190,000 | 0.112 |
| 21/02/2025 | 0.101 | 3.770 | 0 | 57.580 | ||||
| 20/02/2025 | 0.101 | 3.770 | 0 | 57.444 | ||||
| 19/02/2025 | 0.105 | 3.810 | 31,000 | 56.998 | 31,000 | 0.105 | ||
| 18/02/2025 | 0.111 | 3.840 | 57,000 | 57.100 | 13,000 | 0.114 | 44,000 | 0.112 |
| 17/02/2025 | 0.111 | 3.830 | 0 | 57.197 | ||||
| 14/02/2025 | 0.111 | 3.820 | 0 | 57.031 | ||||
| 13/02/2025 | 0.105 | 3.760 | 0 | 57.389 | ||||
| 12/02/2025 | 0.111 | 3.830 | 690,000 | 56.540 | 320,000 | 0.107 | 370,000 | 0.105 |
| 11/02/2025 | 0.106 | 3.730 | 1,273,000 | 57.939 | 713,000 | 0.104 | 560,000 | 0.104 |
| 10/02/2025 | 0.110 | 3.790 | 3,080,000 | 57.018 | 1,540,000 | 0.110 | 1,540,000 | 0.110 |
| 07/02/2025 | 0.112 | 3.780 | 2,030,000 | 57.151 | 1,150,000 | 0.109 | 880,000 | 0.108 |
| 06/02/2025 | 0.106 | 3.750 | 7,216,000 | 56.829 | 3,608,000 | 0.106 | 3,608,000 | 0.106 |
| 05/02/2025 | 0.107 | 3.740 | 2,000,000 | 57.082 | 947,000 | 0.103 | 1,000,000 | 0.104 |
| 04/02/2025 | 0.117 | 3.760 | 6,580,000 | 57.845 | 3,240,000 | 0.119 | 3,340,000 | 0.119 |
| 03/02/2025 | 0.114 | 3.780 | 3,830,000 | 56.829 | 1,710,000 | 0.107 | 1,980,000 | 0.107 |
| 28/01/2025 | 0.119 | 3.760 | 0 | 57.243 | ||||
| 27/01/2025 | 0.120 | 3.760 | 1,080,000 | 57.258 | 540,000 | 0.120 | 540,000 | 0.119 |
| 24/01/2025 | 0.111 | 3.720 | 4,745,000 | 56.536 | 2,375,000 | 0.115 | 2,370,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
