26859 騰訊國君五一沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.020 | 402.800 | 41,180,000 | 31.687 | 40,000 | 0.019 | ||
| 26/11/2024 | 0.026 | 393.800 | 49,090,000 | 30.384 | ||||
| 25/11/2024 | 0.026 | 395.200 | 31,670,000 | 30.658 | 20,000 | 0.025 | ||
| 22/11/2024 | 0.020 | 400.600 | 58,650,000 | 29.642 | 20,000 | 0.017 | ||
| 21/11/2024 | 0.019 | 407.600 | 46,260,000 | 31.318 | 10,000 | 0.019 | ||
| 20/11/2024 | 0.016 | 410.800 | 76,290,000 | 30.775 | 10,000 | 0.016 | ||
| 19/11/2024 | 0.019 | 406.200 | 97,460,000 | 30.379 | ||||
| 18/11/2024 | 0.020 | 404.200 | 144,880,000 | 29.908 | 10,000 | 0.019 | 2,250,000 | 0.021 |
| 15/11/2024 | 0.026 | 401.000 | 100,630,000 | 30.357 | 3,290,000 | 0.026 | ||
| 14/11/2024 | 0.024 | 403.400 | 0 | 30.253 | ||||
| 13/11/2024 | 0.024 | 403.800 | 3,490,000 | 30.173 | 3,480,000 | 0.024 | ||
| 12/11/2024 | 0.025 | 403.800 | 2,130,000 | 30.285 | 2,110,000 | 0.021 | ||
| 11/11/2024 | 0.023 | 413.200 | 2,420,000 | 32.279 | 240,000 | 0.022 | ||
| 08/11/2024 | 0.022 | 420.800 | 1,010,000 | 33.456 | 1,010,000 | 0.020 | ||
| 07/11/2024 | 0.018 | 428.400 | 10,000 | 33.680 | 10,000 | 0.023 | ||
| 06/11/2024 | 0.023 | 419.800 | 160,000 | 33.126 | 140,000 | 0.023 | ||
| 05/11/2024 | 0.018 | 427.800 | 30,000 | 33.081 | 10,000 | 0.018 | ||
| 04/11/2024 | 0.023 | 419.000 | 3,350,000 | 32.475 | 510,000 | 0.023 | 2,720,000 | 0.022 |
| 01/11/2024 | 0.023 | 419.200 | 250,000 | 31.952 | 250,000 | 0.030 | ||
| 31/10/2024 | 0.030 | 404.600 | 230,000 | 29.831 | 230,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
