26859 中銀法興六九購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.031 | 42.300 | 250,000 | 35.116 | 150,000 | 0.032 | 100,000 | 0.032 |
| 30/06/2026 | 0.027 | 42.380 | 10,000 | 33.315 | 10,000 | 0.024 | ||
| 29/06/2026 | 0.035 | 43.600 | 870,000 | 35.441 | 180,000 | 0.044 | 690,000 | 0.043 |
| 26/06/2026 | 0.048 | 44.305 | 1,735,000 | 32.269 | 1,365,000 | 0.045 | 370,000 | 0.047 |
| 25/06/2026 | 0.059 | 45.065 | 5,680,000 | 31.955 | 2,840,000 | 0.060 | 2,840,000 | 0.060 |
| 24/06/2026 | 0.062 | 45.265 | 6,070,000 | 31.707 | 3,035,000 | 0.060 | 3,035,000 | 0.062 |
| 23/06/2026 | 0.072 | 45.745 | 4,315,000 | 31.717 | 2,345,000 | 0.080 | 1,970,000 | 0.079 |
| 22/06/2026 | 0.079 | 46.345 | 4,935,000 | 30.775 | 2,350,000 | 0.077 | 2,585,000 | 0.077 |
| 18/06/2026 | 0.094 | 46.885 | 5,630,000 | 30.536 | 2,815,000 | 0.084 | 2,815,000 | 0.084 |
| 17/06/2026 | 0.094 | 46.845 | 790,000 | 30.498 | 360,000 | 0.107 | 430,000 | 0.108 |
| 16/06/2026 | 0.117 | 47.685 | 140,000 | 30.601 | 120,000 | 0.110 | 20,000 | 0.111 |
| 15/06/2026 | 0.114 | 47.385 | 600,000 | 31.051 | 100,000 | 0.118 | 400,000 | 0.121 |
| 12/06/2026 | 0.104 | 47.005 | 470,000 | 30.540 | 260,000 | 0.099 | 190,000 | 0.100 |
| 11/06/2026 | 0.086 | 45.865 | 5,000 | 31.468 | 5,000 | 0.079 | ||
| 10/06/2026 | 0.071 | 45.025 | 780,000 | 31.551 | 355,000 | 0.081 | 425,000 | 0.079 |
| 09/06/2026 | 0.099 | 46.645 | 50,000 | 30.582 | 25,000 | 0.088 | 25,000 | 0.086 |
| 08/06/2026 | 0.097 | 46.545 | 755,000 | 30.478 | 365,000 | 0.081 | 390,000 | 0.080 |
| 05/06/2026 | 0.086 | 46.125 | 1,120,000 | 29.835 | 560,000 | 0.086 | 560,000 | 0.088 |
| 04/06/2026 | 0.092 | 46.125 | 75,000 | 30.491 | 75,000 | 0.092 | ||
| 03/06/2026 | 0.098 | 46.505 | 1,530,000 | 30.004 | 765,000 | 0.108 | 765,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
