26869 騰訊信證六甲沽Ａ (認沽證)
按盤價 
0.130 +0.025 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.105 | 461.600 | 12,410,000 | 35.620 | 6,230,000 | 0.106 | 6,180,000 | 0.106 |
| 11/08/2026 | 0.091 | 470.800 | 300,000 | 35.848 | 100,000 | 0.091 | 150,000 | 0.091 |
| 10/08/2026 | 0.080 | 481.400 | 0 | 36.575 | ||||
| 07/08/2026 | 0.089 | 478.800 | 350,000 | 36.931 | 350,000 | 0.091 | ||
| 06/08/2026 | 0.087 | 479.200 | 1,230,000 | 36.566 | 640,000 | 0.086 | 490,000 | 0.087 |
| 05/08/2026 | 0.075 | 492.200 | 1,080,000 | 37.457 | 610,000 | 0.078 | 470,000 | 0.077 |
| 04/08/2026 | 0.084 | 487.600 | 330,000 | 37.765 | 330,000 | 0.085 | ||
| 03/08/2026 | 0.082 | 490.400 | 770,000 | 37.924 | 770,000 | 0.084 | ||
| 31/07/2026 | 0.105 | 475.200 | 1,340,000 | 37.414 | 540,000 | 0.107 | 540,000 | 0.108 |
| 30/07/2026 | 0.115 | 471.800 | 0 | 37.826 | ||||
| 29/07/2026 | 0.124 | 466.400 | 100,000 | 37.516 | 100,000 | 0.129 | ||
| 28/07/2026 | 0.166 | 447.200 | 100,000 | 37.237 | 100,000 | 0.169 | ||
| 27/07/2026 | 0.177 | 443.000 | 0 | 37.108 | ||||
| 24/07/2026 | 0.201 | 434.600 | 70,000 | 36.744 | 70,000 | 0.199 | ||
| 23/07/2026 | 0.182 | 445.200 | 30,000 | 37.827 | 30,000 | 0.182 | ||
| 22/07/2026 | 0.193 | 440.600 | 6,020,000 | 37.524 | 2,990,000 | 0.168 | 3,030,000 | 0.168 |
| 21/07/2026 | 0.122 | 474.000 | 20,000 | 38.034 | 10,000 | 0.120 | 10,000 | 0.124 |
| 20/07/2026 | 0.123 | 477.800 | 0 | 38.944 | ||||
| 17/07/2026 | 0.147 | 461.600 | 120,000 | 37.531 | 110,000 | 0.134 | ||
| 16/07/2026 | 0.106 | 484.000 | 960,000 | 37.551 | 290,000 | 0.096 | 390,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
