26888 京東摩利五二沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.017 | 135.100 | 1,965,000 | 47.058 | 642,500 | 0.014 | 62,500 | 0.024 |
| 13/11/2024 | 0.011 | 141.800 | 290,000 | 47.027 | 290,000 | 0.011 | ||
| 12/11/2024 | 0.011 | 144.100 | 1,462,500 | 48.225 | 112,500 | 0.010 | ||
| 11/11/2024 | 0.010 | 151.700 | 1,200,000 | 51.621 | ||||
| 08/11/2024 | 0.010 | 155.300 | 0 | 52.842 | ||||
| 07/11/2024 | 0.010 | 153.600 | 50,000 | 51.646 | ||||
| 06/11/2024 | 0.014 | 152.000 | 155,000 | 53.927 | ||||
| 05/11/2024 | 0.012 | 158.600 | 0 | 55.653 | ||||
| 04/11/2024 | 0.012 | 156.100 | 0 | 54.040 | ||||
| 01/11/2024 | 0.012 | 158.100 | 0 | 54.338 | ||||
| 31/10/2024 | 0.012 | 155.500 | 0 | 52.708 | ||||
| 30/10/2024 | 0.012 | 155.900 | 420,000 | 52.679 | ||||
| 29/10/2024 | 0.011 | 162.500 | 222,500 | 54.936 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 51.617 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 49.930 | ||||
| 24/10/2024 | 0.010 | 154.200 | 300,000 | 48.695 | ||||
| 23/10/2024 | 0.012 | 159.000 | 0 | 52.645 | ||||
| 22/10/2024 | 0.012 | 154.400 | 280,000 | 50.088 | ||||
| 21/10/2024 | 0.013 | 154.900 | 280,000 | 50.924 | ||||
| 18/10/2024 | 0.012 | 158.800 | 260,000 | 51.463 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
