26905 翰藥信證五二購Ａ (認購證)
按盤價 
0.121 +0.004 (+3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.117 | 18.260 | 6,220,000 | 68.099 | 2,596,000 | 0.123 | 3,600,000 | 0.122 |
| 20/11/2024 | 0.107 | 17.860 | 500,000 | 68.567 | 200,000 | 0.109 | 300,000 | 0.108 |
| 19/11/2024 | 0.087 | 17.160 | 400,000 | 68.364 | 200,000 | 0.088 | 200,000 | 0.093 |
| 18/11/2024 | 0.092 | 17.260 | 284,000 | 68.745 | 180,000 | 0.081 | 104,000 | 0.083 |
| 15/11/2024 | 0.089 | 17.080 | 2,000 | 68.365 | 2,000 | 0.089 | ||
| 14/11/2024 | 0.096 | 17.240 | 498,000 | 68.829 | 216,000 | 0.099 | 282,000 | 0.100 |
| 13/11/2024 | 0.093 | 17.120 | 0 | 68.625 | ||||
| 12/11/2024 | 0.102 | 17.380 | 10,000 | 68.784 | 10,000 | 0.104 | ||
| 11/11/2024 | 0.100 | 17.160 | 1,254,000 | 69.833 | 1,026,000 | 0.093 | 224,000 | 0.100 |
| 08/11/2024 | 0.109 | 17.360 | 910,000 | 69.756 | 500,000 | 0.112 | 310,000 | 0.109 |
| 07/11/2024 | 0.113 | 17.480 | 216,000 | 69.514 | 216,000 | 0.108 | ||
| 06/11/2024 | 0.110 | 17.420 | 140,000 | 68.867 | 10,000 | 0.109 | 110,000 | 0.108 |
| 05/11/2024 | 0.121 | 17.700 | 576,000 | 69.187 | 322,000 | 0.118 | 254,000 | 0.120 |
| 04/11/2024 | 0.128 | 17.860 | 2,980,000 | 69.341 | 1,504,000 | 0.128 | 1,476,000 | 0.130 |
| 01/11/2024 | 0.131 | 17.840 | 7,922,000 | 69.408 | 3,454,000 | 0.132 | 4,468,000 | 0.132 |
| 31/10/2024 | 0.143 | 18.140 | 4,228,000 | 69.507 | 2,128,000 | 0.143 | 2,100,000 | 0.145 |
| 30/10/2024 | 0.153 | 18.300 | 12,620,000 | 70.267 | 6,168,000 | 0.184 | 6,420,000 | 0.184 |
| 29/10/2024 | 0.241 | 20.450 | 2,330,000 | 69.287 | 1,140,000 | 0.241 | 1,190,000 | 0.242 |
| 28/10/2024 | 0.260 | 20.650 | 164,000 | 70.954 | 164,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 20.750 | 60,000 | 71.099 | 60,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
