26933 國信信證五二購Ａ (認購證)
按盤價 
0.167 -0.027 (-13.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.194 | 4.480 | 5,730,000 | 30.331 | 2,790,000 | 0.194 | 2,890,000 | 0.189 |
| 20/11/2024 | 0.198 | 4.490 | 566,000 | 30.128 | 326,000 | 0.200 | 160,000 | 0.198 |
| 19/11/2024 | 0.203 | 4.510 | 3,702,000 | 29.586 | 2,722,000 | 0.200 | 980,000 | 0.199 |
| 18/11/2024 | 0.210 | 4.500 | 7,846,000 | 30.649 | 3,986,000 | 0.202 | 3,790,000 | 0.205 |
| 15/11/2024 | 0.194 | 4.450 | 24,658,000 | 30.686 | 12,128,000 | 0.180 | 12,236,000 | 0.183 |
| 14/11/2024 | 0.157 | 4.350 | 4,722,000 | 30.673 | 2,316,000 | 0.158 | 2,270,000 | 0.161 |
| 13/11/2024 | 0.167 | 4.380 | 43,044,000 | 30.397 | 20,516,000 | 0.160 | 22,262,000 | 0.155 |
| 12/11/2024 | 0.122 | 4.270 | 20,850,000 | 29.381 | 10,770,000 | 0.143 | 10,080,000 | 0.143 |
| 11/11/2024 | 0.152 | 4.330 | 22,416,000 | 30.459 | 11,028,000 | 0.161 | 11,298,000 | 0.159 |
| 08/11/2024 | 0.171 | 4.370 | 24,750,000 | 30.497 | 12,130,000 | 0.183 | 12,398,000 | 0.183 |
| 07/11/2024 | 0.202 | 4.440 | 23,548,000 | 30.717 | 11,180,000 | 0.207 | 12,118,000 | 0.207 |
| 06/11/2024 | 0.225 | 4.500 | 8,710,000 | 30.285 | 4,250,000 | 0.222 | 4,390,000 | 0.221 |
| 05/11/2024 | 0.227 | 4.500 | 15,140,000 | 30.382 | 7,570,000 | 0.223 | 7,570,000 | 0.222 |
| 04/11/2024 | 0.221 | 4.470 | 13,910,000 | 30.955 | 7,210,000 | 0.221 | 6,690,000 | 0.220 |
| 01/11/2024 | 0.214 | 4.460 | 12,100,000 | 30.217 | 5,820,000 | 0.224 | 6,140,000 | 0.223 |
| 31/10/2024 | 0.217 | 4.440 | 6,520,000 | 31.237 | 3,150,000 | 0.236 | 3,210,000 | 0.237 |
| 30/10/2024 | 0.224 | 4.460 | 1,918,000 | 30.933 | 856,000 | 0.229 | 1,026,000 | 0.230 |
| 29/10/2024 | 0.250 | 4.530 | 452,000 | 30.263 | 232,000 | 0.249 | 220,000 | 0.250 |
| 28/10/2024 | 0.290 | 4.580 | 200,000 | 31.667 | 200,000 | 0.270 | ||
| 25/10/2024 | 0.305 | 4.610 | 0 | 31.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
