26942 中投麥銀六九購Ａ (認購證)
按盤價 
0.068 -0.023 (-25.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.091 | 12.350 | 15,780,000 | 72.445 | 8,190,000 | 0.092 | 7,590,000 | 0.091 |
| 16/06/2026 | 0.089 | 12.400 | 13,310,000 | 71.020 | 6,360,000 | 0.088 | 6,920,000 | 0.088 |
| 15/06/2026 | 0.089 | 12.230 | 17,182,500 | 72.551 | 8,560,000 | 0.089 | 8,612,500 | 0.089 |
| 12/06/2026 | 0.079 | 11.830 | 16,700,000 | 73.070 | 8,650,000 | 0.081 | 8,050,000 | 0.082 |
| 11/06/2026 | 0.062 | 11.520 | 8,030,000 | 70.751 | 3,870,000 | 0.069 | 4,010,000 | 0.067 |
| 10/06/2026 | 0.074 | 11.790 | 13,430,000 | 71.337 | 6,600,000 | 0.074 | 6,680,000 | 0.074 |
| 09/06/2026 | 0.073 | 11.760 | 4,820,000 | 71.050 | 2,390,000 | 0.070 | 2,430,000 | 0.069 |
| 08/06/2026 | 0.062 | 11.280 | 4,220,000 | 72.332 | 1,810,000 | 0.067 | 2,410,000 | 0.065 |
| 05/06/2026 | 0.075 | 11.460 | 13,140,000 | 73.573 | 6,570,000 | 0.078 | 6,570,000 | 0.077 |
| 04/06/2026 | 0.080 | 11.480 | 13,040,000 | 74.522 | 6,560,000 | 0.080 | 6,480,000 | 0.080 |
| 03/06/2026 | 0.089 | 11.700 | 15,350,000 | 74.354 | 7,990,000 | 0.089 | 7,360,000 | 0.089 |
| 02/06/2026 | 0.095 | 11.830 | 21,450,000 | 74.211 | 10,510,000 | 0.087 | 10,190,000 | 0.088 |
| 01/06/2026 | 0.081 | 11.470 | 12,380,000 | 73.938 | 5,700,000 | 0.084 | 6,680,000 | 0.084 |
| 29/05/2026 | 0.083 | 11.350 | 24,165,000 | 74.866 | 12,037,500 | 0.088 | 12,127,500 | 0.088 |
| 28/05/2026 | 0.070 | 11.040 | 16,862,500 | 73.984 | 8,332,500 | 0.074 | 8,330,000 | 0.074 |
| 27/05/2026 | 0.095 | 11.600 | 13,310,000 | 74.832 | 7,030,000 | 0.097 | 6,280,000 | 0.096 |
| 26/05/2026 | 0.097 | 11.710 | 23,410,000 | 73.836 | 11,310,000 | 0.103 | 12,090,000 | 0.103 |
| 22/05/2026 | 0.089 | 11.310 | 9,940,000 | 74.822 | 4,950,000 | 0.091 | 4,980,000 | 0.091 |
| 21/05/2026 | 0.099 | 11.570 | 24,927,500 | 74.369 | 12,450,000 | 0.108 | 12,477,500 | 0.108 |
| 20/05/2026 | 0.095 | 11.460 | 12,890,000 | 74.227 | 6,445,000 | 0.094 | 6,445,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
