26945 美團摩利五三購Ｂ (認購證)
按盤價 
0.850 -0.010 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.860 | 169.900 | 0 | 55.309 | ||||
| 13/02/2025 | 0.660 | 159.700 | 0 | 48.347 | ||||
| 12/02/2025 | 0.610 | 155.200 | 0 | 63.031 | ||||
| 11/02/2025 | 0.730 | 161.800 | 0 | 64.465 | ||||
| 10/02/2025 | 0.730 | 162.700 | 0 | 55.282 | ||||
| 07/02/2025 | 0.560 | 154.100 | 0 | 45.617 | ||||
| 06/02/2025 | 0.520 | 150.100 | 0 | 56.605 | ||||
| 05/02/2025 | 0.530 | 150.900 | 0 | 54.826 | ||||
| 04/02/2025 | 0.530 | 150.800 | 0 | 54.571 | ||||
| 03/02/2025 | 0.395 | 142.300 | 0 | 53.644 | ||||
| 28/01/2025 | 0.500 | 148.200 | 0 | 54.463 | ||||
| 27/01/2025 | 0.530 | 149.700 | 0 | 55.756 | ||||
| 24/01/2025 | 0.530 | 150.000 | 0 | 52.731 | ||||
| 23/01/2025 | 0.560 | 151.100 | 0 | 55.879 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 51.434 | ||||
| 21/01/2025 | 0.680 | 158.500 | 0 | 53.540 | ||||
| 20/01/2025 | 0.620 | 155.500 | 0 | 50.181 | ||||
| 17/01/2025 | 0.500 | 147.800 | 0 | 50.892 | ||||
| 16/01/2025 | 0.490 | 147.600 | 0 | 48.602 | ||||
| 15/01/2025 | 0.455 | 144.500 | 0 | 51.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
