26946 港交摩利六九購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.136 | 423.800 | 11,650,000 | 27.772 | 6,680,000 | 0.134 | 3,970,000 | 0.133 |
| 12/05/2026 | 0.136 | 423.800 | 56,270,000 | 27.730 | 27,070,000 | 0.146 | 27,550,000 | 0.145 |
| 11/05/2026 | 0.145 | 425.400 | 34,540,000 | 28.007 | 16,680,000 | 0.142 | 16,350,000 | 0.141 |
| 08/05/2026 | 0.148 | 424.200 | 13,860,000 | 28.430 | 6,200,000 | 0.146 | 6,950,000 | 0.146 |
| 07/05/2026 | 0.155 | 427.000 | 16,870,000 | 27.998 | 8,320,000 | 0.143 | 5,480,000 | 0.140 |
| 06/05/2026 | 0.131 | 421.200 | 35,510,000 | 27.415 | 15,200,000 | 0.127 | 18,130,000 | 0.127 |
| 05/05/2026 | 0.126 | 418.200 | 22,080,000 | 27.856 | 10,580,000 | 0.115 | 8,550,000 | 0.112 |
| 04/05/2026 | 0.120 | 415.000 | 24,270,000 | 28.180 | 8,410,000 | 0.128 | 9,750,000 | 0.127 |
| 30/04/2026 | 0.115 | 412.400 | 56,530,000 | 28.036 | 26,150,000 | 0.136 | 27,920,000 | 0.132 |
| 29/04/2026 | 0.138 | 419.800 | 75,800,000 | 27.945 | 35,790,000 | 0.129 | 35,320,000 | 0.130 |
| 28/04/2026 | 0.106 | 407.600 | 36,660,000 | 28.354 | 15,800,000 | 0.109 | 18,210,000 | 0.108 |
| 27/04/2026 | 0.119 | 412.000 | 37,410,000 | 28.313 | 16,960,000 | 0.117 | 17,490,000 | 0.116 |
| 24/04/2026 | 0.122 | 411.600 | 30,600,000 | 28.466 | 13,700,000 | 0.118 | 15,210,000 | 0.118 |
| 23/04/2026 | 0.125 | 412.200 | 2,030,000 | 28.496 | 590,000 | 0.124 | 1,160,000 | 0.123 |
| 22/04/2026 | 0.133 | 416.600 | 8,870,000 | 27.768 | 4,680,000 | 0.136 | 3,620,000 | 0.135 |
| 21/04/2026 | 0.139 | 417.200 | 8,320,000 | 28.173 | 4,260,000 | 0.138 | 3,550,000 | 0.138 |
| 20/04/2026 | 0.128 | 411.600 | 6,990,000 | 28.779 | 3,520,000 | 0.124 | 2,090,000 | 0.120 |
| 17/04/2026 | 0.117 | 408.600 | 11,200,000 | 28.211 | 3,760,000 | 0.115 | 5,640,000 | 0.117 |
| 16/04/2026 | 0.132 | 411.200 | 17,850,000 | 28.936 | 8,200,000 | 0.127 | 7,890,000 | 0.127 |
| 15/04/2026 | 0.137 | 414.000 | 19,120,000 | 28.431 | 8,850,000 | 0.139 | 9,320,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
