26954 金沙匯豐五九購A (認購證)
即時 按盤價 不變0.580 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.58019.520051.857
26/11/20240.58019.5002,800,00051.9291,400,0000.5811,400,0000.577
25/11/20240.51018.780468,00051.924234,0000.533234,0000.526
22/11/20240.55019.220400,00051.422200,0000.590200,0000.590
21/11/20240.58019.4402,600,00051.8811,300,0000.5891,300,0000.589
20/11/20240.59019.5801,400,00051.483700,0000.600700,0000.597
19/11/20240.59019.5202,532,00051.8681,266,0000.5911,266,0000.591
18/11/20240.56019.160240,00052.228120,0000.570120,0000.570
15/11/20240.56019.040104,00052.79452,0000.57052,0000.560
14/11/20240.55018.94040,00052.69320,0000.56020,0000.570
13/11/20240.63019.520054.073
12/11/20240.64019.66084,00053.73042,0000.69042,0000.710
11/11/20240.74020.550053.834
08/11/20240.79020.80016,00054.9628,0000.7888,0000.790
07/11/20240.81021.0502,00054.2802,0000.770
06/11/20240.74020.50060,00053.73030,0000.74030,0000.710
05/11/20240.78021.050052.239
04/11/20240.77020.900052.619
01/11/20240.77020.900052.345
31/10/20240.67019.820053.568
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老