26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.032 | 13.280 | 0 | 68.680 | ||||
| 09/09/2026 | 0.038 | 13.560 | 500,000 | 66.296 | 500,000 | 0.038 | ||
| 08/09/2026 | 0.032 | 13.190 | 720,000 | 66.521 | 360,000 | 0.029 | 360,000 | 0.029 |
| 07/09/2026 | 0.025 | 12.730 | 300,000 | 66.576 | 150,000 | 0.025 | 150,000 | 0.029 |
| 04/09/2026 | 0.033 | 13.070 | 340,000 | 66.426 | 170,000 | 0.033 | 170,000 | 0.033 |
| 03/09/2026 | 0.033 | 12.960 | 1,360,000 | 67.012 | 680,000 | 0.039 | 680,000 | 0.037 |
| 02/09/2026 | 0.038 | 13.160 | 2,720,000 | 67.056 | 1,360,000 | 0.038 | 1,360,000 | 0.039 |
| 01/09/2026 | 0.046 | 13.370 | 4,020,000 | 67.991 | 2,010,000 | 0.053 | 2,010,000 | 0.054 |
| 31/08/2026 | 0.054 | 13.710 | 4,800,000 | 67.045 | 2,400,000 | 0.054 | 2,400,000 | 0.054 |
| 28/08/2026 | 0.051 | 13.460 | 3,040,000 | 67.147 | 1,770,000 | 0.046 | 1,270,000 | 0.046 |
| 27/08/2026 | 0.049 | 13.370 | 340,000 | 66.878 | 170,000 | 0.038 | 170,000 | 0.039 |
| 26/08/2026 | 0.038 | 12.760 | 2,100,000 | 67.680 | 1,050,000 | 0.039 | 1,050,000 | 0.037 |
| 25/08/2026 | 0.039 | 12.820 | 320,000 | 67.208 | 160,000 | 0.035 | 160,000 | 0.036 |
| 24/08/2026 | 0.038 | 12.750 | 1,240,000 | 67.045 | 620,000 | 0.035 | 620,000 | 0.036 |
| 21/08/2026 | 0.036 | 12.530 | 900,000 | 67.052 | 750,000 | 0.034 | 150,000 | 0.034 |
| 20/08/2026 | 0.032 | 12.310 | 1,320,000 | 66.803 | 410,000 | 0.033 | 910,000 | 0.033 |
| 19/08/2026 | 0.034 | 12.290 | 1,140,000 | 67.561 | 570,000 | 0.034 | 570,000 | 0.035 |
| 18/08/2026 | 0.037 | 12.410 | 2,490,000 | 67.514 | 1,470,000 | 0.036 | 1,020,000 | 0.036 |
| 17/08/2026 | 0.034 | 12.200 | 4,010,000 | 67.675 | 1,780,000 | 0.034 | 2,230,000 | 0.035 |
| 14/08/2026 | 0.035 | 12.230 | 1,280,000 | 66.869 | 640,000 | 0.028 | 640,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
