26957 人保摩利六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.017 | 5.905 | 0 | 49.050 | ||||
| 16/09/2026 | 0.017 | 5.820 | 0 | 50.594 | ||||
| 15/09/2026 | 0.017 | 5.800 | 0 | 50.740 | ||||
| 14/09/2026 | 0.021 | 5.940 | 0 | 50.509 | ||||
| 11/09/2026 | 0.022 | 5.900 | 0 | 51.264 | ||||
| 10/09/2026 | 0.022 | 5.945 | 0 | 50.019 | ||||
| 09/09/2026 | 0.021 | 5.855 | 0 | 50.989 | ||||
| 08/09/2026 | 0.023 | 5.900 | 300,000 | 51.154 | 300,000 | 0.023 | ||
| 07/09/2026 | 0.031 | 6.055 | 170,000 | 52.483 | 170,000 | 0.033 | ||
| 04/09/2026 | 0.042 | 6.250 | 0 | 53.091 | ||||
| 03/09/2026 | 0.037 | 6.145 | 50,000 | 52.703 | 50,000 | 0.040 | ||
| 02/09/2026 | 0.030 | 5.980 | 0 | 52.263 | ||||
| 01/09/2026 | 0.032 | 5.975 | 180,000 | 53.301 | 50,000 | 0.031 | 130,000 | 0.032 |
| 31/08/2026 | 0.024 | 5.720 | 40,000 | 52.706 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.016 | 5.400 | 0 | 52.622 | ||||
| 27/08/2026 | 0.016 | 5.365 | 0 | 53.093 | ||||
| 26/08/2026 | 0.016 | 5.420 | 0 | 51.736 | ||||
| 25/08/2026 | 0.014 | 5.310 | 0 | 51.948 | ||||
| 24/08/2026 | 0.013 | 5.290 | 0 | 51.168 | ||||
| 21/08/2026 | 0.013 | 5.275 | 0 | 50.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
