| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.028 | 5.440 | 0 | 49.246 | ||||
| 11/06/2026 | 0.023 | 5.260 | 0 | 49.462 | ||||
| 10/06/2026 | 0.023 | 5.260 | 0 | 49.325 | ||||
| 09/06/2026 | 0.018 | 5.060 | 0 | 49.444 | ||||
| 08/06/2026 | 0.018 | 5.060 | 10,000 | 49.312 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 5.080 | 0 | 49.935 | ||||
| 04/06/2026 | 0.021 | 5.060 | 0 | 50.810 | ||||
| 03/06/2026 | 0.024 | 5.080 | 0 | 52.210 | ||||
| 02/06/2026 | 0.025 | 5.180 | 0 | 50.863 | ||||
| 01/06/2026 | 0.023 | 5.110 | 0 | 50.773 | ||||
| 29/05/2026 | 0.026 | 5.180 | 0 | 50.908 | ||||
| 28/05/2026 | 0.026 | 5.210 | 0 | 50.248 | ||||
| 27/05/2026 | 0.027 | 5.310 | 0 | 48.920 | ||||
| 26/05/2026 | 0.034 | 5.400 | 0 | 50.733 | ||||
| 22/05/2026 | 0.036 | 5.440 | 0 | 50.447 | ||||
| 21/05/2026 | 0.040 | 5.520 | 0 | 50.673 | ||||
| 20/05/2026 | 0.044 | 5.660 | 260,000 | 49.698 | 130,000 | 0.043 | 130,000 | 0.043 |
| 19/05/2026 | 0.043 | 5.650 | 300,000 | 49.318 | 150,000 | 0.042 | 150,000 | 0.042 |
| 18/05/2026 | 0.028 | 5.260 | 100,000 | 49.164 | 50,000 | 0.028 | 50,000 | 0.030 |
| 15/05/2026 | 0.036 | 5.400 | 0 | 50.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF