26970 中興花旗六九購Ａ (認購證)
按盤價 
0.013 -0.017 (-56.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.030 | 26.280 | 2,244,000 | 64.674 | 1,280,000 | 0.033 | 664,000 | 0.033 |
| 15/07/2026 | 0.022 | 25.480 | 100,000 | 63.766 | 100,000 | 0.022 | ||
| 14/07/2026 | 0.018 | 24.780 | 20,000 | 64.162 | 20,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 24.920 | 6,042,000 | 64.319 | 1,656,000 | 0.030 | 4,180,000 | 0.029 |
| 10/07/2026 | 0.030 | 25.700 | 7,872,000 | 64.581 | 4,820,000 | 0.035 | 2,898,000 | 0.036 |
| 09/07/2026 | 0.020 | 24.700 | 200,000 | 63.368 | 200,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 23.200 | 200,000 | 67.572 | 200,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 22.660 | 0 | 68.989 | ||||
| 06/07/2026 | 0.016 | 23.040 | 0 | 67.364 | ||||
| 03/07/2026 | 0.016 | 22.840 | 60,000 | 66.893 | 60,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 22.260 | 850,000 | 68.502 | 400,000 | 0.014 | 450,000 | 0.017 |
| 30/06/2026 | 0.020 | 22.840 | 1,300,000 | 68.503 | 1,300,000 | 0.021 | ||
| 29/06/2026 | 0.019 | 22.960 | 2,000,000 | 66.708 | 2,000,000 | 0.019 | ||
| 26/06/2026 | 0.021 | 22.800 | 1,846,000 | 67.559 | 1,412,000 | 0.020 | 232,000 | 0.026 |
| 25/06/2026 | 0.038 | 24.940 | 244,000 | 65.371 | 244,000 | 0.034 | ||
| 24/06/2026 | 0.030 | 23.960 | 1,018,000 | 66.129 | 330,000 | 0.024 | 688,000 | 0.028 |
| 23/06/2026 | 0.029 | 24.200 | 2,522,000 | 63.973 | 1,200,000 | 0.039 | 1,318,000 | 0.039 |
| 22/06/2026 | 0.047 | 25.700 | 12,826,000 | 66.285 | 5,618,000 | 0.042 | 6,784,000 | 0.043 |
| 18/06/2026 | 0.038 | 24.604 | 5,782,000 | 64.171 | 3,350,000 | 0.039 | 2,080,000 | 0.039 |
| 17/06/2026 | 0.043 | 25.544 | 25,438,000 | 61.167 | 17,838,000 | 0.052 | 5,980,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
