26979 兗礦麥銀六乙購Ｂ (認購證)
按盤價 
0.143 +0.015 (+11.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.128 | 13.820 | 45,600,000 | 61.786 | 22,800,000 | 0.128 | 22,800,000 | 0.128 |
| 08/04/2026 | 0.135 | 13.990 | 41,480,000 | 61.698 | 20,740,000 | 0.130 | 20,740,000 | 0.130 |
| 02/04/2026 | 0.170 | 14.570 | 21,480,000 | 62.200 | 10,680,000 | 0.163 | 10,680,000 | 0.163 |
| 01/04/2026 | 0.147 | 14.130 | 24,600,000 | 61.741 | 12,300,000 | 0.163 | 12,300,000 | 0.163 |
| 31/03/2026 | 0.171 | 14.570 | 27,280,000 | 62.107 | 13,640,000 | 0.170 | 13,640,000 | 0.170 |
| 30/03/2026 | 0.215 | 15.340 | 940,000 | 63.884 | 470,000 | 0.253 | 470,000 | 0.250 |
| 27/03/2026 | 0.265 | 16.090 | 2,300,000 | 64.152 | 1,150,000 | 0.247 | 1,150,000 | 0.246 |
| 26/03/2026 | 0.255 | 15.920 | 2,600,000 | 64.090 | 1,350,000 | 0.242 | 1,250,000 | 0.239 |
| 25/03/2026 | 0.243 | 15.830 | 16,320,000 | 63.263 | 8,160,000 | 0.239 | 8,100,000 | 0.240 |
| 24/03/2026 | 0.280 | 16.300 | 110,000 | 63.909 | 110,000 | 0.287 | ||
| 23/03/2026 | 0.305 | 16.600 | 50,000 | 64.308 | 50,000 | 0.310 | ||
| 20/03/2026 | 0.295 | 16.810 | 0 | 61.613 | ||||
| 19/03/2026 | 0.290 | 16.630 | 250,000 | 62.178 | 250,000 | 0.280 | ||
| 18/03/2026 | 0.248 | 15.950 | 7,500,000 | 62.168 | 3,670,000 | 0.236 | 3,700,000 | 0.235 |
| 17/03/2026 | 0.242 | 15.720 | 8,400,000 | 62.883 | 4,120,000 | 0.242 | 4,280,000 | 0.242 |
| 16/03/2026 | 0.275 | 16.220 | 680,000 | 62.991 | 330,000 | 0.277 | 350,000 | 0.278 |
| 13/03/2026 | 0.280 | 16.290 | 3,200,000 | 62.705 | 1,590,000 | 0.291 | 1,610,000 | 0.290 |
| 12/03/2026 | 0.305 | 16.650 | 600,000 | 62.709 | 290,000 | 0.306 | 310,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
