26984 海油法巴六甲購Ａ (認購證)
按盤價 
0.082 -0.026 (-24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 23.840 | 70,000 | 32.039 | 35,000 | 0.111 | 35,000 | 0.112 |
| 23/09/2026 | 0.087 | 23.340 | 0 | 32.730 | ||||
| 22/09/2026 | 0.108 | 23.680 | 0 | 32.859 | ||||
| 21/09/2026 | 0.116 | 23.940 | 0 | 31.487 | ||||
| 18/09/2026 | 0.108 | 23.600 | 100,000 | 32.461 | 100,000 | 0.108 | ||
| 17/09/2026 | 0.119 | 23.880 | 0 | 31.403 | ||||
| 16/09/2026 | 0.150 | 24.360 | 120,000 | 30.995 | 105,000 | 0.182 | 5,000 | 0.175 |
| 15/09/2026 | 0.164 | 24.480 | 135,000 | 31.384 | 20,000 | 0.158 | 110,000 | 0.158 |
| 14/09/2026 | 0.160 | 24.460 | 2,760,000 | 30.837 | 2,075,000 | 0.167 | ||
| 11/09/2026 | 0.161 | 24.380 | 110,000 | 30.994 | 55,000 | 0.172 | 55,000 | 0.201 |
| 10/09/2026 | 0.205 | 25.020 | 160,000 | 38.808 | 50,000 | 0.205 | 60,000 | 0.207 |
| 09/09/2026 | 0.196 | 24.880 | 660,000 | 29.974 | 345,000 | 0.200 | 235,000 | 0.201 |
| 08/09/2026 | 0.202 | 24.920 | 4,905,000 | 30.046 | 1,245,000 | 0.180 | 3,480,000 | 0.196 |
| 07/09/2026 | 0.137 | 23.940 | 410,000 | 30.953 | 205,000 | 0.137 | 205,000 | 0.137 |
| 04/09/2026 | 0.154 | 24.120 | 675,000 | 30.892 | 390,000 | 0.153 | 285,000 | 0.159 |
| 03/09/2026 | 0.134 | 23.800 | 80,000 | 30.877 | 35,000 | 0.147 | 45,000 | 0.147 |
| 02/09/2026 | 0.159 | 24.080 | 1,030,000 | 31.406 | 465,000 | 0.164 | 565,000 | 0.168 |
| 01/09/2026 | 0.165 | 24.120 | 1,545,000 | 31.595 | 1,175,000 | 0.175 | 320,000 | 0.181 |
| 31/08/2026 | 0.188 | 24.360 | 1,540,000 | 31.958 | 435,000 | 0.198 | 1,050,000 | 0.199 |
| 28/08/2026 | 0.202 | 24.500 | 665,000 | 31.670 | 375,000 | 0.184 | 210,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
