27001 阿里法巴七二沽A (認沽證)
即時 按盤價 升0.217 +0.026 (+13.613%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20260.217104.9004,820,00043.370
17/06/20260.191106.9001,160,00041.354530,0000.191500,0000.192
16/06/20260.194107.0001,330,00041.782665,0000.193665,0000.194
15/06/20260.183109.3001,345,00042.351605,0000.180690,0000.183
12/06/20260.185110.2002,850,00043.3311,795,0000.1851,050,0000.185
11/06/20260.204107.4005,275,00043.4032,090,0000.2043,170,0000.198
10/06/20260.165113.5001,460,00042.125760,0000.167615,0000.161
09/06/20260.147116.071505,00042.239180,0000.147325,0000.148
08/06/20260.143117.7712,030,00042.9111,015,0000.143995,0000.145
05/06/20260.130121.3713,060,00043.2951,480,0000.1291,480,0000.129
04/06/20260.128122.4712,800,00043.6891,400,0000.1281,400,0000.127
03/06/20260.118125.5712,305,00044.0761,200,0000.1161,100,0000.115
02/06/20260.108129.8711,430,00045.084665,0000.110765,0000.114
01/06/20260.126121.771340,00042.626170,0000.125170,0000.130
29/05/20260.135119.871290,00042.481145,0000.132145,0000.141
28/05/20260.137120.771620,00043.418475,0000.139145,0000.137
27/05/20260.127123.271840,00043.488180,0000.119330,0000.118
26/05/20260.115126.5711,135,00043.655705,0000.118430,0000.116
22/05/20260.120125.9716,785,00043.8083,290,0000.1193,405,0000.119
21/05/20260.124124.9717,770,00043.7383,655,0000.1153,610,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康