27020 騰訊摩通六八沽Ｂ (認沽證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.160 | 462.600 | 104,860,000 | 30.812 | 50,290,000 | 0.170 | 52,720,000 | 0.170 |
| 12/05/2026 | 0.176 | 457.200 | 92,850,000 | 30.473 | 44,800,000 | 0.154 | 45,330,000 | 0.154 |
| 11/05/2026 | 0.160 | 464.400 | 202,630,000 | 31.085 | 101,500,000 | 0.164 | 100,880,000 | 0.164 |
| 08/05/2026 | 0.144 | 471.400 | 5,990,000 | 31.137 | 2,840,000 | 0.148 | 2,260,000 | 0.145 |
| 07/05/2026 | 0.131 | 477.400 | 191,650,000 | 31.300 | 94,410,000 | 0.140 | 95,360,000 | 0.140 |
| 06/05/2026 | 0.170 | 463.000 | 43,090,000 | 31.098 | 21,380,000 | 0.158 | 21,300,000 | 0.158 |
| 05/05/2026 | 0.147 | 472.200 | 5,610,000 | 31.315 | 2,850,000 | 0.157 | 2,330,000 | 0.155 |
| 04/05/2026 | 0.143 | 473.000 | 68,340,000 | 30.972 | 33,570,000 | 0.148 | 34,460,000 | 0.148 |
| 30/04/2026 | 0.162 | 467.800 | 7,400,000 | 31.013 | 3,990,000 | 0.159 | 3,270,000 | 0.160 |
| 29/04/2026 | 0.133 | 479.200 | 291,370,000 | 31.032 | 144,530,000 | 0.141 | 144,850,000 | 0.141 |
| 28/04/2026 | 0.150 | 473.800 | 5,180,000 | 31.283 | 2,320,000 | 0.143 | 2,640,000 | 0.146 |
| 27/04/2026 | 0.136 | 478.600 | 4,350,000 | 30.969 | 2,100,000 | 0.129 | 1,970,000 | 0.127 |
| 24/04/2026 | 0.108 | 493.400 | 4,160,000 | 31.200 | 2,540,000 | 0.119 | 1,180,000 | 0.117 |
| 23/04/2026 | 0.114 | 495.200 | 4,600,000 | 32.279 | 1,990,000 | 0.116 | 2,380,000 | 0.116 |
| 22/04/2026 | 0.108 | 504.000 | 6,430,000 | 33.524 | 3,770,000 | 0.104 | 1,450,000 | 0.103 |
| 21/04/2026 | 0.088 | 519.000 | 7,520,000 | 33.995 | 4,030,000 | 0.089 | 2,670,000 | 0.087 |
| 20/04/2026 | 0.085 | 522.500 | 224,240,000 | 34.173 | 109,320,000 | 0.091 | 111,100,000 | 0.091 |
| 17/04/2026 | 0.100 | 510.500 | 25,810,000 | 33.301 | 14,810,000 | 0.102 | 8,670,000 | 0.102 |
| 16/04/2026 | 0.097 | 517.000 | 354,050,000 | 34.191 | 161,810,000 | 0.105 | 169,910,000 | 0.105 |
| 15/04/2026 | 0.117 | 499.000 | 234,180,000 | 32.574 | 115,970,000 | 0.106 | 116,650,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
