27021 老鋪摩通六十購Ａ (認購證)
按盤價 
0.044 +0.017 (+62.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.027 | 504.000 | 40,000 | 64.926 | 20,000 | 0.026 | 20,000 | 0.026 |
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.030 | 501.000 | 0 | 67.052 | ||||
| 26/05/2026 | 0.033 | 511.500 | 0 | 66.519 | ||||
| 22/05/2026 | 0.032 | 505.500 | 0 | 66.239 | ||||
| 21/05/2026 | 0.028 | 494.000 | 0 | 65.803 | ||||
| 20/05/2026 | 0.028 | 496.000 | 315,000 | 65.187 | 315,000 | 0.035 | ||
| 19/05/2026 | 0.044 | 533.000 | 0 | 66.567 | ||||
| 18/05/2026 | 0.047 | 542.500 | 130,000 | 65.874 | 100,000 | 0.055 | 30,000 | 0.047 |
| 15/05/2026 | 0.060 | 567.500 | 60,300,000 | 65.891 | 30,100,000 | 0.064 | 30,200,000 | 0.064 |
| 14/05/2026 | 0.067 | 583.000 | 0 | 65.286 | ||||
| 13/05/2026 | 0.075 | 591.000 | 15,000 | 66.454 | 15,000 | 0.075 | ||
| 12/05/2026 | 0.075 | 590.500 | 0 | 69.321 | ||||
| 11/05/2026 | 0.070 | 578.850 | 0 | 66.755 | ||||
| 08/05/2026 | 0.071 | 578.850 | 44,000,000 | 66.520 | 22,000,000 | 0.071 | 22,000,000 | 0.071 |
| 07/05/2026 | 0.069 | 572.350 | 1,030,000 | 66.904 | 970,000 | 0.070 | 60,000 | 0.068 |
| 06/05/2026 | 0.061 | 558.350 | 0 | 66.399 | ||||
| 05/05/2026 | 0.053 | 539.850 | 0 | 66.587 | ||||
| 04/05/2026 | 0.062 | 555.350 | 630,000 | 67.062 | 350,000 | 0.061 | ||
| 30/04/2026 | 0.054 | 538.350 | 345,000 | 66.350 | 345,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
