27038 百度國君五三購Ａ (認購證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.077 | 81.000 | 48,000,000 | 53.397 | 24,000,000 | 0.081 | 24,000,000 | 0.081 |
| 13/11/2024 | 0.090 | 83.250 | 48,000,000 | 53.093 | 24,000,000 | 0.090 | 24,000,000 | 0.090 |
| 12/11/2024 | 0.091 | 83.700 | 48,150,000 | 52.409 | 24,150,000 | 0.110 | 24,000,000 | 0.110 |
| 11/11/2024 | 0.119 | 87.200 | 66,207,500 | 53.315 | 32,097,500 | 0.112 | 34,110,000 | 0.113 |
| 08/11/2024 | 0.143 | 88.950 | 32,067,500 | 55.257 | 16,000,000 | 0.155 | 16,067,500 | 0.155 |
| 07/11/2024 | 0.146 | 89.800 | 19,500,000 | 54.128 | 9,500,000 | 0.141 | 10,000,000 | 0.140 |
| 06/11/2024 | 0.139 | 88.400 | 80,272,500 | 54.915 | 40,242,500 | 0.143 | 40,030,000 | 0.143 |
| 05/11/2024 | 0.151 | 90.300 | 16,165,000 | 53.959 | 8,092,500 | 0.137 | 8,072,500 | 0.137 |
| 04/11/2024 | 0.136 | 88.250 | 48,000,000 | 54.106 | 24,000,000 | 0.136 | 24,000,000 | 0.136 |
| 01/11/2024 | 0.142 | 88.350 | 64,070,000 | 54.721 | 32,000,000 | 0.147 | 32,070,000 | 0.146 |
| 31/10/2024 | 0.150 | 89.200 | 32,390,000 | 54.783 | 16,100,000 | 0.155 | 16,290,000 | 0.155 |
| 30/10/2024 | 0.151 | 89.200 | 48,370,000 | 54.809 | 24,150,000 | 0.160 | 24,220,000 | 0.160 |
| 29/10/2024 | 0.167 | 90.850 | 16,170,000 | 55.078 | 8,067,500 | 0.175 | 8,102,500 | 0.174 |
| 28/10/2024 | 0.151 | 88.500 | 16,270,000 | 55.713 | 8,100,000 | 0.150 | 8,170,000 | 0.150 |
| 25/10/2024 | 0.145 | 87.050 | 32,067,500 | 56.404 | 16,000,000 | 0.145 | 16,067,500 | 0.145 |
| 24/10/2024 | 0.142 | 86.750 | 0 | 56.054 | ||||
| 23/10/2024 | 0.158 | 88.700 | 0 | 55.927 | ||||
| 22/10/2024 | 0.158 | 88.350 | 0 | 56.363 | ||||
| 21/10/2024 | 0.180 | 91.000 | 0 | 56.011 | ||||
| 18/10/2024 | 0.203 | 93.300 | 0 | 55.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
