27058 騰訊法興六九沽Ａ (認沽證)
按盤價 
0.230 +0.067 (+41.104%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.163 | 461.600 | 600,000 | 36.203 | 400,000 | 0.159 | 200,000 | 0.169 |
| 11/08/2026 | 0.133 | 470.800 | 0 | 36.231 | ||||
| 10/08/2026 | 0.107 | 481.400 | 0 | 36.764 | ||||
| 07/08/2026 | 0.122 | 478.800 | 0 | 36.979 | ||||
| 06/08/2026 | 0.122 | 479.200 | 210,000 | 36.805 | 200,000 | 0.119 | 10,000 | 0.118 |
| 05/08/2026 | 0.103 | 492.200 | 100,000 | 38.979 | 100,000 | 0.103 | ||
| 04/08/2026 | 0.114 | 487.600 | 0 | 38.575 | ||||
| 03/08/2026 | 0.112 | 490.400 | 310,000 | 39.071 | 310,000 | 0.116 | ||
| 31/07/2026 | 0.154 | 475.200 | 0 | 37.938 | ||||
| 30/07/2026 | 0.171 | 471.800 | 0 | 38.500 | ||||
| 29/07/2026 | 0.194 | 466.400 | 600,000 | 38.766 | 300,000 | 0.237 | 300,000 | 0.241 |
| 28/07/2026 | 0.275 | 447.200 | 360,000 | 38.514 | 180,000 | 0.283 | 180,000 | 0.285 |
| 27/07/2026 | 0.300 | 443.000 | 100,000 | 38.858 | 100,000 | 0.300 | ||
| 24/07/2026 | 0.340 | 434.600 | 0 | 37.432 | ||||
| 23/07/2026 | 0.295 | 445.200 | 180,000 | 38.475 | 90,000 | 0.285 | 90,000 | 0.280 |
| 22/07/2026 | 0.315 | 440.600 | 1,390,000 | 37.811 | 690,000 | 0.260 | 620,000 | 0.248 |
| 21/07/2026 | 0.181 | 474.000 | 0 | 38.237 | ||||
| 20/07/2026 | 0.181 | 477.800 | 60,000 | 39.666 | 60,000 | 0.181 | ||
| 17/07/2026 | 0.230 | 461.600 | 10,000 | 37.714 | 10,000 | 0.179 | ||
| 16/07/2026 | 0.161 | 484.000 | 0 | 38.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
