日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.730 | 158.600 | 0 | 95.024 | ||||
24/02/2025 | 0.830 | 166.500 | 0 | 79.513 | ||||
21/02/2025 | 0.770 | 162.900 | 0 | 77.397 | ||||
20/02/2025 | 0.720 | 156.900 | 0 | 94.544 | ||||
19/02/2025 | 0.900 | 167.700 | 0 | 94.258 | ||||
18/02/2025 | 0.940 | 172.900 | 0 | 70.464 | ||||
17/02/2025 | 0.910 | 168.900 | 0 | 88.025 | ||||
14/02/2025 | 0.910 | 169.900 | 0 | 78.069 | ||||
13/02/2025 | 0.750 | 159.700 | 0 | 82.061 | ||||
12/02/2025 | 0.730 | 155.200 | 0 | 96.892 | ||||
11/02/2025 | 0.810 | 161.800 | 0 | 88.420 | ||||
10/02/2025 | 0.810 | 162.700 | 0 | 82.751 | ||||
07/02/2025 | 0.670 | 154.100 | 0 | 79.798 | ||||
06/02/2025 | 0.640 | 150.100 | 0 | 87.564 | ||||
05/02/2025 | 0.640 | 150.900 | 0 | 83.514 | ||||
04/02/2025 | 0.640 | 150.800 | 0 | 82.974 | ||||
03/02/2025 | 0.540 | 142.300 | 0 | 87.995 | ||||
28/01/2025 | 0.650 | 148.200 | 0 | 89.897 | ||||
27/01/2025 | 0.670 | 149.700 | 0 | 88.708 | ||||
24/01/2025 | 0.680 | 150.000 | 0 | 87.919 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |