| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 76.050 | 0 | 35.231 | |||||
| 14/09/2026 | 75.450 | 0 | 36.027 | |||||
| 11/09/2026 | 75.050 | 0 | 35.880 | |||||
| 10/09/2026 | 75.300 | 0 | 35.161 | |||||
| 09/09/2026 | 76.950 | 0 | 32.018 | |||||
| 08/09/2026 | 76.900 | 0 | 31.862 | |||||
| 07/09/2026 | 77.100 | 0 | 32.080 | 1,460,000 | 0.011 | |||
| 04/09/2026 | 77.500 | 0 | 31.622 | |||||
| 03/09/2026 | 76.761 | 0 | 31.736 | 480,000 | 0.011 | |||
| 02/09/2026 | 75.461 | 0 | 33.708 | |||||
| 01/09/2026 | 75.411 | 0 | 33.577 | |||||
| 31/08/2026 | 75.711 | 0 | 32.849 | |||||
| 28/08/2026 | 74.961 | 0 | 33.430 | |||||
| 27/08/2026 | 74.111 | 0 | 34.607 | |||||
| 26/08/2026 | 73.661 | 0 | 35.122 | |||||
| 25/08/2026 | 73.811 | 0 | 35.449 | |||||
| 24/08/2026 | 74.061 | 0 | 34.819 | |||||
| 21/08/2026 | 74.611 | 0 | 33.305 | |||||
| 20/08/2026 | 72.211 | 0 | 35.253 | |||||
| 19/08/2026 | 72.461 | 0 | 35.479 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF