27072 蔚來麥銀六九沽Ａ (認沽證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.076 | 41.780 | 202,400 | 89.707 | 202,400 | 0.077 | ||
| 10/06/2026 | 0.086 | 40.540 | 229,800 | 89.618 | 100,000 | 0.090 | 129,800 | 0.081 |
| 09/06/2026 | 0.066 | 43.660 | 724,000 | 89.527 | 362,000 | 0.065 | 362,000 | 0.066 |
| 08/06/2026 | 0.069 | 43.300 | 0 | 89.437 | ||||
| 05/06/2026 | 0.069 | 44.000 | 0 | 89.722 | ||||
| 04/06/2026 | 0.060 | 45.720 | 0 | 89.483 | ||||
| 03/06/2026 | 0.053 | 47.460 | 0 | 89.572 | ||||
| 02/06/2026 | 0.048 | 49.120 | 0 | 89.981 | ||||
| 01/06/2026 | 0.066 | 45.340 | 0 | 89.826 | ||||
| 29/05/2026 | 0.088 | 42.500 | 0 | 90.095 | ||||
| 28/05/2026 | 0.079 | 44.340 | 0 | 90.748 | ||||
| 27/05/2026 | 0.096 | 41.720 | 0 | 90.016 | ||||
| 26/05/2026 | 0.093 | 42.360 | 0 | 90.214 | ||||
| 22/05/2026 | 0.095 | 42.780 | 0 | 90.277 | ||||
| 21/05/2026 | 0.095 | 42.960 | 0 | 90.308 | ||||
| 20/05/2026 | 0.089 | 44.060 | 0 | 90.458 | ||||
| 19/05/2026 | 0.081 | 45.280 | 0 | 90.090 | ||||
| 18/05/2026 | 0.069 | 47.540 | 0 | 89.952 | ||||
| 15/05/2026 | 0.064 | 49.280 | 0 | 90.127 | ||||
| 14/05/2026 | 0.063 | 49.960 | 0 | 90.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
