27081 老鋪瑞銀六十購Ａ (認購證)
按盤價 
0.142 -0.014 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.142 | 638.000 | 10,600,000 | 72.827 | ||||
| 01/04/2026 | 0.156 | 650.500 | 16,075,000 | 73.733 | 8,000,000 | 0.147 | 8,075,000 | 0.146 |
| 31/03/2026 | 0.130 | 625.500 | 15,945,000 | 71.787 | 7,970,000 | 0.132 | 7,975,000 | 0.133 |
| 30/03/2026 | 0.131 | 617.500 | 14,325,000 | 73.622 | 7,210,000 | 0.134 | 7,115,000 | 0.133 |
| 27/03/2026 | 0.131 | 617.000 | 8,610,000 | 73.187 | 4,255,000 | 0.135 | 4,345,000 | 0.135 |
| 26/03/2026 | 0.134 | 618.500 | 20,875,000 | 73.545 | 10,340,000 | 0.144 | 10,435,000 | 0.144 |
| 25/03/2026 | 0.154 | 647.000 | 46,470,000 | 72.709 | 23,330,000 | 0.181 | 22,740,000 | 0.181 |
| 24/03/2026 | 0.158 | 648.500 | 57,315,000 | 71.762 | 28,070,000 | 0.131 | 28,835,000 | 0.131 |
| 23/03/2026 | 0.097 | 558.500 | 23,245,000 | 73.000 | 11,560,000 | 0.095 | 11,675,000 | 0.095 |
| 20/03/2026 | 0.137 | 611.000 | 15,390,000 | 73.460 | 7,685,000 | 0.139 | 7,705,000 | 0.139 |
| 19/03/2026 | 0.156 | 638.000 | 10,135,000 | 72.642 | 5,065,000 | 0.159 | 5,070,000 | 0.159 |
| 18/03/2026 | 0.190 | 673.000 | 7,730,000 | 73.457 | 3,865,000 | 0.182 | 3,865,000 | 0.181 |
| 17/03/2026 | 0.173 | 655.000 | 3,270,000 | 72.990 | 1,635,000 | 0.180 | 1,635,000 | 0.178 |
| 16/03/2026 | 647.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
