27087 騰訊法巴六乙購Ｂ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.047 | 462.600 | 8,310,000 | 40.990 | 3,970,000 | 0.045 | 4,340,000 | 0.044 |
| 12/05/2026 | 0.043 | 457.200 | 4,370,000 | 40.989 | 2,070,000 | 0.045 | 2,300,000 | 0.046 |
| 11/05/2026 | 0.048 | 464.400 | 5,460,000 | 40.779 | 3,160,000 | 0.052 | 2,300,000 | 0.052 |
| 08/05/2026 | 0.058 | 471.400 | 4,610,000 | 41.175 | 2,290,000 | 0.057 | 2,320,000 | 0.057 |
| 07/05/2026 | 0.062 | 477.400 | 13,510,000 | 40.809 | 6,490,000 | 0.060 | 7,020,000 | 0.060 |
| 06/05/2026 | 0.048 | 463.000 | 5,030,000 | 40.523 | 2,240,000 | 0.048 | 2,650,000 | 0.048 |
| 05/05/2026 | 0.050 | 472.200 | 4,030,000 | 39.465 | 2,260,000 | 0.050 | 1,770,000 | 0.050 |
| 04/05/2026 | 0.055 | 473.000 | 5,100,000 | 40.106 | 2,370,000 | 0.057 | 2,730,000 | 0.056 |
| 30/04/2026 | 0.054 | 467.800 | 5,870,000 | 40.351 | 2,880,000 | 0.053 | 2,990,000 | 0.053 |
| 29/04/2026 | 0.060 | 479.200 | 5,620,000 | 39.544 | 3,130,000 | 0.053 | 2,490,000 | 0.055 |
| 28/04/2026 | 0.048 | 473.800 | 6,920,000 | 38.284 | 3,100,000 | 0.052 | 3,820,000 | 0.051 |
| 27/04/2026 | 0.057 | 478.600 | 3,850,000 | 38.998 | 1,660,000 | 0.059 | 2,190,000 | 0.060 |
| 24/04/2026 | 0.069 | 493.400 | 6,830,000 | 38.348 | 1,230,000 | 0.066 | 5,600,000 | 0.066 |
| 23/04/2026 | 0.068 | 495.200 | 1,220,000 | 37.868 | 620,000 | 0.071 | 600,000 | 0.071 |
| 22/04/2026 | 0.077 | 504.000 | 2,230,000 | 37.688 | 980,000 | 0.078 | 1,140,000 | 0.080 |
| 21/04/2026 | 0.090 | 519.000 | 3,600,000 | 37.017 | 1,660,000 | 0.091 | 1,660,000 | 0.093 |
| 20/04/2026 | 0.097 | 522.500 | 6,130,000 | 37.191 | 3,170,000 | 0.096 | 2,920,000 | 0.098 |
| 17/04/2026 | 0.083 | 510.500 | 4,770,000 | 37.133 | 2,360,000 | 0.081 | 2,410,000 | 0.081 |
| 16/04/2026 | 0.085 | 517.000 | 5,090,000 | 36.352 | 2,580,000 | 0.079 | 2,460,000 | 0.079 |
| 15/04/2026 | 0.069 | 499.000 | 5,090,000 | 36.879 | 2,330,000 | 0.071 | 2,450,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
