27089 騰訊法巴六甲沽Ｂ (認沽證)
按盤價 
0.290 +0.035 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.255 | 421.400 | 15,570,000 | 35.334 | 7,680,000 | 0.250 | 7,100,000 | 0.249 |
| 24/06/2026 | 0.221 | 428.800 | 29,690,000 | 34.288 | 13,230,000 | 0.233 | 13,560,000 | 0.232 |
| 23/06/2026 | 0.265 | 414.800 | 19,770,000 | 33.813 | 9,290,000 | 0.249 | 8,520,000 | 0.245 |
| 22/06/2026 | 0.200 | 433.000 | 21,710,000 | 33.309 | 10,450,000 | 0.200 | 9,800,000 | 0.201 |
| 18/06/2026 | 0.192 | 440.200 | 22,090,000 | 34.227 | 10,290,000 | 0.188 | 9,820,000 | 0.189 |
| 17/06/2026 | 0.167 | 445.400 | 23,490,000 | 32.970 | 10,630,000 | 0.162 | 10,220,000 | 0.161 |
| 16/06/2026 | 0.166 | 447.400 | 29,130,000 | 33.253 | 12,600,000 | 0.164 | 12,860,000 | 0.164 |
| 15/06/2026 | 0.141 | 459.600 | 11,530,000 | 33.533 | 5,380,000 | 0.139 | 6,120,000 | 0.139 |
| 12/06/2026 | 0.146 | 463.600 | 18,020,000 | 34.754 | 8,900,000 | 0.148 | 8,560,000 | 0.147 |
| 11/06/2026 | 0.168 | 457.200 | 23,740,000 | 35.499 | 11,150,000 | 0.162 | 11,480,000 | 0.159 |
| 10/06/2026 | 0.146 | 465.600 | 16,390,000 | 35.026 | 7,900,000 | 0.147 | 7,920,000 | 0.147 |
| 09/06/2026 | 0.160 | 453.200 | 20,560,000 | 33.422 | 10,060,000 | 0.152 | 9,840,000 | 0.150 |
| 08/06/2026 | 0.183 | 446.400 | 29,670,000 | 33.962 | 13,500,000 | 0.178 | 13,660,000 | 0.176 |
| 05/06/2026 | 0.162 | 453.200 | 16,600,000 | 33.272 | 7,930,000 | 0.163 | 7,980,000 | 0.163 |
| 04/06/2026 | 0.162 | 459.000 | 3,660,000 | 34.593 | 1,880,000 | 0.163 | 1,780,000 | 0.163 |
| 03/06/2026 | 0.148 | 466.400 | 11,860,000 | 34.726 | 7,370,000 | 0.139 | 3,850,000 | 0.139 |
| 02/06/2026 | 0.126 | 481.600 | 37,450,000 | 35.463 | 15,670,000 | 0.146 | 18,560,000 | 0.145 |
| 01/06/2026 | 0.190 | 436.000 | 36,040,000 | 31.264 | 15,170,000 | 0.186 | 15,830,000 | 0.186 |
| 29/05/2026 | 0.204 | 427.200 | 48,080,000 | 29.839 | 21,360,000 | 0.200 | 21,320,000 | 0.199 |
| 28/05/2026 | 0.219 | 425.000 | 44,010,000 | 30.508 | 17,860,000 | 0.218 | 17,780,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
