27089 騰訊法巴六甲沽Ｂ (認沽證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.147 | 462.600 | 12,920,000 | 30.969 | 6,070,000 | 0.148 | 5,580,000 | 0.147 |
| 12/05/2026 | 0.152 | 457.200 | 12,130,000 | 30.065 | 5,860,000 | 0.149 | 5,990,000 | 0.149 |
| 11/05/2026 | 0.147 | 464.400 | 6,950,000 | 31.120 | 3,220,000 | 0.148 | 3,230,000 | 0.148 |
| 08/05/2026 | 0.135 | 471.400 | 8,200,000 | 31.178 | 3,800,000 | 0.139 | 3,620,000 | 0.139 |
| 07/05/2026 | 0.126 | 477.400 | 8,410,000 | 31.383 | 3,950,000 | 0.130 | 4,210,000 | 0.129 |
| 06/05/2026 | 0.153 | 463.000 | 10,740,000 | 31.056 | 5,390,000 | 0.149 | 5,220,000 | 0.150 |
| 05/05/2026 | 0.139 | 472.200 | 6,950,000 | 31.494 | 3,310,000 | 0.147 | 3,600,000 | 0.147 |
| 04/05/2026 | 0.137 | 473.000 | 10,110,000 | 31.383 | 5,010,000 | 0.140 | 4,660,000 | 0.140 |
| 30/04/2026 | 0.153 | 467.800 | 12,400,000 | 31.625 | 6,450,000 | 0.152 | 5,880,000 | 0.153 |
| 29/04/2026 | 0.130 | 479.200 | 4,360,000 | 31.550 | 1,820,000 | 0.136 | 2,080,000 | 0.133 |
| 28/04/2026 | 0.142 | 473.800 | 7,870,000 | 31.630 | 3,490,000 | 0.138 | 3,900,000 | 0.139 |
| 27/04/2026 | 0.131 | 478.600 | 4,450,000 | 31.394 | 2,110,000 | 0.126 | 2,140,000 | 0.125 |
| 24/04/2026 | 0.110 | 493.400 | 3,790,000 | 31.680 | 1,700,000 | 0.118 | 1,780,000 | 0.119 |
| 23/04/2026 | 0.117 | 495.200 | 1,770,000 | 32.698 | 820,000 | 0.118 | 850,000 | 0.118 |
| 22/04/2026 | 0.110 | 504.000 | 2,900,000 | 33.358 | 1,460,000 | 0.108 | 1,440,000 | 0.109 |
| 21/04/2026 | 0.096 | 519.000 | 2,330,000 | 33.987 | 1,000,000 | 0.097 | 1,180,000 | 0.095 |
| 20/04/2026 | 0.094 | 522.500 | 3,620,000 | 34.206 | 1,740,000 | 0.098 | 1,540,000 | 0.098 |
| 17/04/2026 | 0.107 | 510.500 | 5,740,000 | 33.654 | 2,830,000 | 0.109 | 2,720,000 | 0.108 |
| 16/04/2026 | 0.104 | 517.000 | 6,600,000 | 34.265 | 3,120,000 | 0.110 | 3,430,000 | 0.109 |
| 15/04/2026 | 0.118 | 499.000 | 4,370,000 | 32.834 | 1,940,000 | 0.113 | 1,750,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
