27104 騰訊摩通六甲沽Ａ (認沽證)
按盤價 
0.122 +0.020 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.102 | 461.600 | 380,000 | 36.358 | 370,000 | 0.105 | 10,000 | 0.106 |
| 11/08/2026 | 0.089 | 470.800 | 20,000 | 36.713 | 10,000 | 0.091 | 10,000 | 0.085 |
| 10/08/2026 | 0.078 | 481.400 | 180,000 | 37.431 | 150,000 | 0.082 | 20,000 | 0.089 |
| 07/08/2026 | 0.088 | 478.800 | 202,750,000 | 37.945 | 101,780,000 | 0.088 | 100,910,000 | 0.088 |
| 06/08/2026 | 0.088 | 479.200 | 90,000 | 37.880 | 60,000 | 0.085 | ||
| 05/08/2026 | 0.077 | 492.200 | 260,000 | 38.976 | 130,000 | 0.078 | 110,000 | 0.076 |
| 04/08/2026 | 0.083 | 487.600 | 1,290,000 | 38.769 | 260,000 | 0.084 | 1,030,000 | 0.085 |
| 03/08/2026 | 0.080 | 490.400 | 355,180,000 | 38.752 | 177,190,000 | 0.086 | 177,940,000 | 0.086 |
| 31/07/2026 | 0.102 | 475.200 | 790,000 | 38.090 | 570,000 | 0.108 | 220,000 | 0.104 |
| 30/07/2026 | 0.109 | 471.800 | 670,000 | 38.091 | 320,000 | 0.114 | 350,000 | 0.118 |
| 29/07/2026 | 0.118 | 466.400 | 720,000 | 37.793 | 200,000 | 0.131 | 520,000 | 0.126 |
| 28/07/2026 | 0.157 | 447.200 | 0 | 37.212 | ||||
| 27/07/2026 | 0.165 | 443.000 | 0 | 36.732 | ||||
| 24/07/2026 | 0.192 | 434.600 | 0 | 36.743 | ||||
| 23/07/2026 | 0.167 | 445.200 | 1,260,000 | 37.100 | 730,000 | 0.160 | 530,000 | 0.164 |
| 22/07/2026 | 0.179 | 440.600 | 10,630,000 | 36.935 | 5,670,000 | 0.159 | 4,370,000 | 0.157 |
| 21/07/2026 | 0.110 | 474.000 | 1,530,000 | 37.438 | 610,000 | 0.110 | 840,000 | 0.111 |
| 20/07/2026 | 0.109 | 477.800 | 166,280,000 | 38.080 | 82,790,000 | 0.119 | 83,320,000 | 0.120 |
| 17/07/2026 | 0.140 | 461.600 | 16,760,000 | 37.661 | 7,410,000 | 0.125 | 7,930,000 | 0.120 |
| 16/07/2026 | 0.098 | 484.000 | 222,660,000 | 37.405 | 110,870,000 | 0.100 | 110,960,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
