27110 寧德華泰六十沽Ａ (認沽證)
按盤價 
0.071 +0.038 (+115.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 516.000 | 0 | 44.437 | |||||
| 14/09/2026 | 549.000 | 0 | 44.099 | |||||
| 11/09/2026 | 0.038 | 547.500 | 1,098,000 | 43.922 | 618,000 | 0.038 | 480,000 | 0.037 |
| 10/09/2026 | 0.029 | 561.500 | 677,000 | 44.148 | 459,000 | 0.029 | 218,000 | 0.029 |
| 09/09/2026 | 562.000 | 0 | 43.084 | 721,000 | 0.028 | 670,000 | 0.029 | |
| 08/09/2026 | 0.025 | 562.000 | 5,489,000 | 41.893 | 2,460,000 | 0.031 | 2,970,000 | 0.031 |
| 07/09/2026 | 572.500 | 0 | 41.862 | 129,000 | 0.020 | |||
| 04/09/2026 | 0.020 | 574.500 | 129,000 | 41.153 | 129,000 | 0.020 | ||
| 03/09/2026 | 567.500 | 0 | 40.881 | 23,000 | 0.020 | |||
| 02/09/2026 | 564.500 | 0 | 40.595 | 211,000 | 0.018 | 22,000 | 0.026 | |
| 01/09/2026 | 592.000 | 0 | 41.782 | |||||
| 31/08/2026 | 0.016 | 599.500 | 800,000 | 42.878 | 600,000 | 0.015 | ||
| 28/08/2026 | 0.012 | 616.500 | 0 | 42.635 | ||||
| 27/08/2026 | 613.500 | 0 | 42.964 | |||||
| 26/08/2026 | 0.014 | 618.000 | 851,000 | 43.409 | 851,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 621.000 | 1,538,000 | 45.187 | 1,437,000 | 0.017 | 101,000 | 0.017 |
| 24/08/2026 | 638.500 | 0 | 47.796 | |||||
| 21/08/2026 | 0.017 | 652.500 | 0 | 48.976 | ||||
| 20/08/2026 | 629.000 | 0 | 45.375 | 1,222,000 | 0.018 | |||
| 19/08/2026 | 0.018 | 628.500 | 3,265,000 | 44.976 | 3,265,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
