| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 106.000 | 0 | 61.662 | ||||
| 11/09/2026 | 0.010 | 106.200 | 0 | 53.291 | ||||
| 10/09/2026 | 0.010 | 105.500 | 0 | 48.943 | ||||
| 09/09/2026 | 0.010 | 106.300 | 0 | 49.356 | ||||
| 08/09/2026 | 0.010 | 108.600 | 0 | 53.743 | ||||
| 07/09/2026 | 0.010 | 108.800 | 0 | 52.446 | ||||
| 04/09/2026 | 0.010 | 110.400 | 0 | 51.538 | ||||
| 03/09/2026 | 0.010 | 106.900 | 0 | 42.355 | ||||
| 02/09/2026 | 0.010 | 108.600 | 0 | 45.081 | ||||
| 01/09/2026 | 0.010 | 108.600 | 0 | 44.004 | ||||
| 31/08/2026 | 0.010 | 112.200 | 0 | 50.220 | ||||
| 28/08/2026 | 0.010 | 110.500 | 0 | 44.028 | ||||
| 27/08/2026 | 0.010 | 112.100 | 0 | 46.082 | ||||
| 26/08/2026 | 0.010 | 113.100 | 0 | 46.967 | ||||
| 25/08/2026 | 0.010 | 113.000 | 0 | 45.963 | ||||
| 24/08/2026 | 0.010 | 113.300 | 0 | 45.674 | ||||
| 21/08/2026 | 0.010 | 115.200 | 0 | 46.455 | ||||
| 20/08/2026 | 0.010 | 114.500 | 0 | 44.707 | ||||
| 19/08/2026 | 0.011 | 112.600 | 0 | 42.184 | ||||
| 18/08/2026 | 0.011 | 111.000 | 0 | 39.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF