27168 海油法巴六十購Ｂ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.018 | 23.580 | 20,000 | 44.891 | 10,000 | 0.020 | 10,000 | 0.022 |
| 15/06/2026 | 0.023 | 24.200 | 420,000 | 44.748 | 410,000 | 0.023 | 10,000 | 0.027 |
| 12/06/2026 | 0.031 | 24.920 | 0 | 44.622 | ||||
| 11/06/2026 | 0.031 | 24.720 | 0 | 47.430 | ||||
| 10/06/2026 | 0.033 | 25.010 | 0 | 44.641 | ||||
| 09/06/2026 | 0.038 | 26.150 | 100,000 | 41.659 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.043 | 26.510 | 0 | 41.545 | ||||
| 05/06/2026 | 0.043 | 25.990 | 0 | 43.131 | ||||
| 04/06/2026 | 0.046 | 26.470 | 0 | 41.914 | ||||
| 03/06/2026 | 0.051 | 26.710 | 0 | 42.114 | ||||
| 02/06/2026 | 0.052 | 26.810 | 0 | 41.798 | ||||
| 01/06/2026 | 0.047 | 26.150 | 0 | 42.973 | ||||
| 29/05/2026 | 0.045 | 25.850 | 0 | 43.157 | ||||
| 28/05/2026 | 0.045 | 25.610 | 0 | 43.947 | ||||
| 27/05/2026 | 0.044 | 25.770 | 500,000 | 42.897 | 500,000 | 0.044 | ||
| 26/05/2026 | 0.049 | 26.370 | 400,000 | 41.733 | 400,000 | 0.048 | ||
| 22/05/2026 | 0.055 | 26.890 | 1,100,000 | 40.625 | 550,000 | 0.053 | 550,000 | 0.054 |
| 21/05/2026 | 0.052 | 26.750 | 1,370,000 | 40.322 | 670,000 | 0.052 | 700,000 | 0.052 |
| 20/05/2026 | 0.061 | 27.250 | 1,000,000 | 40.309 | 500,000 | 0.066 | 390,000 | 0.065 |
| 19/05/2026 | 0.059 | 27.010 | 1,320,000 | 40.645 | 660,000 | 0.055 | 660,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
