| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.024 | 13.280 | 200,000 | 66.757 | 200,000 | 0.024 | ||
| 09/09/2026 | 0.027 | 13.560 | 610,000 | 64.262 | 400,000 | 0.026 | 210,000 | 0.023 |
| 08/09/2026 | 0.021 | 13.190 | 0 | 63.407 | ||||
| 07/09/2026 | 0.021 | 12.730 | 0 | 66.415 | ||||
| 04/09/2026 | 0.024 | 13.070 | 200,000 | 64.729 | 200,000 | 0.024 | ||
| 03/09/2026 | 0.023 | 12.960 | 740,000 | 64.674 | 370,000 | 0.023 | 370,000 | 0.027 |
| 02/09/2026 | 0.027 | 13.160 | 0 | 65.025 | ||||
| 01/09/2026 | 0.030 | 13.370 | 4,120,000 | 64.655 | 1,860,000 | 0.036 | 2,260,000 | 0.037 |
| 31/08/2026 | 0.038 | 13.710 | 5,490,000 | 65.022 | 2,430,000 | 0.038 | 3,060,000 | 0.038 |
| 28/08/2026 | 0.037 | 13.460 | 3,800,000 | 65.584 | 1,900,000 | 0.035 | 1,900,000 | 0.036 |
| 27/08/2026 | 0.035 | 13.370 | 0 | 65.144 | ||||
| 26/08/2026 | 0.034 | 12.760 | 0 | 68.918 | ||||
| 25/08/2026 | 0.034 | 12.820 | 0 | 68.185 | ||||
| 24/08/2026 | 0.034 | 12.750 | 0 | 68.416 | ||||
| 21/08/2026 | 0.037 | 12.530 | 0 | 70.479 | ||||
| 20/08/2026 | 0.037 | 12.310 | 0 | 71.866 | ||||
| 19/08/2026 | 0.038 | 12.290 | 0 | 72.148 | ||||
| 18/08/2026 | 0.039 | 12.410 | 20,000 | 71.366 | 20,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 12.200 | 0 | 71.424 | ||||
| 14/08/2026 | 0.036 | 12.230 | 0 | 70.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF