27173 友邦華泰六九購Ａ (認購證)
按盤價 
0.084 -0.021 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.105 | 85.950 | 2,430,000 | 35.041 | 1,208,000 | 0.121 | 1,222,000 | 0.118 |
| 18/05/2026 | 0.119 | 86.650 | 2,096,000 | 35.275 | 1,034,000 | 0.125 | 956,000 | 0.125 |
| 15/05/2026 | 0.139 | 87.600 | 3,112,000 | 35.271 | 1,394,000 | 0.150 | 1,578,000 | 0.151 |
| 14/05/2026 | 0.151 | 87.700 | 2,718,000 | 35.944 | 1,374,000 | 0.147 | 1,144,000 | 0.144 |
| 13/05/2026 | 0.140 | 86.950 | 2,150,000 | 35.914 | 1,014,000 | 0.150 | 1,136,000 | 0.150 |
| 12/05/2026 | 0.139 | 86.450 | 1,598,000 | 36.401 | 1,000,000 | 0.142 | 498,000 | 0.143 |
| 11/05/2026 | 0.136 | 86.600 | 2,050,000 | 35.809 | 804,000 | 0.145 | 1,106,000 | 0.144 |
| 08/05/2026 | 0.149 | 86.600 | 1,472,000 | 36.419 | 1,098,000 | 0.151 | 374,000 | 0.147 |
| 07/05/2026 | 0.187 | 89.150 | 2,160,000 | 35.654 | 1,110,000 | 0.179 | 828,000 | 0.184 |
| 06/05/2026 | 0.151 | 87.450 | 2,844,000 | 35.176 | 1,072,000 | 0.140 | 1,772,000 | 0.143 |
| 05/05/2026 | 0.140 | 85.900 | 924,000 | 36.209 | 604,000 | 0.128 | 318,000 | 0.129 |
| 04/05/2026 | 0.147 | 86.000 | 1,958,000 | 36.499 | 876,000 | 0.170 | 1,062,000 | 0.170 |
| 30/04/2026 | 0.143 | 85.050 | 2,422,000 | 36.843 | 1,232,000 | 0.153 | 996,000 | 0.153 |
| 29/04/2026 | 0.143 | 84.950 | 13,720,000 | 36.832 | 6,702,000 | 0.142 | 6,460,000 | 0.141 |
| 28/04/2026 | 0.121 | 83.150 | 5,184,000 | 37.108 | 2,150,000 | 0.122 | 2,428,000 | 0.126 |
| 27/04/2026 | 0.125 | 83.200 | 2,578,000 | 37.261 | 1,324,000 | 0.123 | 804,000 | 0.122 |
| 24/04/2026 | 0.108 | 81.650 | 4,198,000 | 37.214 | 1,654,000 | 0.111 | 2,244,000 | 0.111 |
| 23/04/2026 | 0.116 | 81.750 | 2,268,000 | 37.706 | 1,456,000 | 0.126 | 812,000 | 0.128 |
| 22/04/2026 | 0.140 | 83.200 | 13,602,000 | 37.853 | 6,642,000 | 0.143 | 6,860,000 | 0.142 |
| 21/04/2026 | 0.145 | 82.800 | 1,952,000 | 38.678 | 1,222,000 | 0.152 | 652,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
