27186 Ｓ金摩通七三購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.040 | 2,929.000 | 0 | 44.639 | ||||
| 20/07/2026 | 0.039 | 2,889.000 | 0 | 45.144 | ||||
| 17/07/2026 | 0.039 | 2,872.000 | 0 | 45.209 | ||||
| 16/07/2026 | 0.042 | 2,905.000 | 0 | 45.052 | ||||
| 15/07/2026 | 0.042 | 2,895.000 | 0 | 45.161 | ||||
| 14/07/2026 | 0.043 | 2,892.000 | 0 | 45.379 | ||||
| 13/07/2026 | 0.047 | 2,932.000 | 0 | 45.221 | ||||
| 10/07/2026 | 0.051 | 2,957.000 | 0 | 45.140 | ||||
| 09/07/2026 | 0.052 | 2,964.000 | 0 | 45.077 | ||||
| 08/07/2026 | 0.054 | 2,970.000 | 0 | 45.193 | ||||
| 07/07/2026 | 0.055 | 2,968.000 | 162,500 | 45.312 | 162,500 | 0.055 | ||
| 06/07/2026 | 0.058 | 2,994.000 | 0 | 45.168 | ||||
| 03/07/2026 | 0.058 | 3,000.000 | 0 | 44.787 | ||||
| 02/07/2026 | 0.052 | 2,923.000 | 60,000 | 45.292 | 60,000 | 0.052 | ||
| 30/06/2026 | 0.047 | 2,908.000 | 60,000 | 44.563 | 60,000 | 0.046 | ||
| 29/06/2026 | 0.051 | 2,922.000 | 0 | 44.881 | ||||
| 26/06/2026 | 0.048 | 2,895.000 | 115,000 | 44.656 | 115,000 | 0.046 | ||
| 25/06/2026 | 0.040 | 2,875.000 | 0 | 43.508 | ||||
| 24/06/2026 | 0.047 | 2,935.000 | 95,000 | 43.538 | 95,000 | 0.047 | ||
| 23/06/2026 | 0.049 | 2,949.000 | 10,000 | 43.501 | 10,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
