27193 阿里國君五二沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.045 | 85.000 | 81,662,000 | 41.379 | 40,577,000 | 0.059 | 41,085,000 | 0.059 |
| 26/11/2024 | 0.060 | 83.350 | 91,170,000 | 41.983 | 45,263,000 | 0.062 | 45,035,000 | 0.062 |
| 25/11/2024 | 0.071 | 81.950 | 63,760,000 | 41.760 | 31,477,000 | 0.079 | 31,912,000 | 0.079 |
| 22/11/2024 | 0.087 | 80.700 | 209,045,000 | 41.775 | 104,986,000 | 0.069 | 103,931,000 | 0.069 |
| 21/11/2024 | 0.060 | 84.400 | 161,640,000 | 42.194 | 80,876,000 | 0.062 | 80,614,000 | 0.062 |
| 20/11/2024 | 0.063 | 84.750 | 62,258,000 | 42.929 | 30,575,000 | 0.064 | 31,313,000 | 0.064 |
| 19/11/2024 | 0.060 | 85.250 | 211,979,000 | 42.775 | 106,258,000 | 0.051 | 105,561,000 | 0.051 |
| 18/11/2024 | 0.053 | 86.300 | 29,716,000 | 42.507 | 14,611,000 | 0.055 | 15,105,000 | 0.055 |
| 15/11/2024 | 0.054 | 87.200 | 1,711,000 | 43.082 | 1,480,000 | 0.051 | 231,000 | 0.053 |
| 14/11/2024 | 0.044 | 87.950 | 3,020,000 | 41.709 | 3,020,000 | 0.039 | ||
| 13/11/2024 | 0.031 | 90.550 | 213,000 | 41.111 | 213,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 90.550 | 984,000 | 41.406 | 949,000 | 0.032 | ||
| 11/11/2024 | 0.022 | 94.100 | 269,000 | 41.303 | 169,000 | 0.028 | 100,000 | 0.021 |
| 08/11/2024 | 0.021 | 94.000 | 0 | 40.320 | ||||
| 07/11/2024 | 0.020 | 95.650 | 166,000 | 41.170 | 116,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 94.400 | 544,000 | 41.260 | 544,000 | 0.024 | ||
| 05/11/2024 | 0.024 | 98.400 | 0 | 44.339 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 43.445 | ||||
| 01/11/2024 | 0.028 | 95.000 | 1,124,000 | 42.012 | 1,114,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 94.550 | 1,091,000 | 41.732 | 1,091,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
