27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.300 | 502.000 | 50,000 | 37.178 | 50,000 | 0.300 | ||
| 04/03/2026 | 0.300 | 506.000 | 0 | 36.140 | ||||
| 03/03/2026 | 0.300 | 510.500 | 100,000 | 34.928 | 50,000 | 0.315 | 50,000 | 0.305 |
| 02/03/2026 | 0.305 | 514.000 | 50,000 | 34.895 | 50,000 | 0.305 | ||
| 27/02/2026 | 0.320 | 518.000 | 300,000 | 36.458 | 300,000 | 0.324 | ||
| 26/02/2026 | 0.310 | 512.000 | 300,000 | 36.208 | 50,000 | 0.325 | 250,000 | 0.309 |
| 25/02/2026 | 0.320 | 522.500 | 50,000 | 35.246 | 50,000 | 0.320 | ||
| 24/02/2026 | 0.315 | 520.000 | 250,000 | 34.835 | 250,000 | 0.318 | ||
| 23/02/2026 | 0.340 | 538.000 | 1,100,000 | 34.503 | 1,100,000 | 0.335 | ||
| 20/02/2026 | 0.325 | 522.000 | 2,500,000 | 36.064 | 2,500,000 | 0.324 | ||
| 16/02/2026 | 0.335 | 533.000 | 500,000 | 34.861 | 500,000 | 0.335 | ||
| 13/02/2026 | 0.340 | 532.000 | 0 | 35.944 | ||||
| 12/02/2026 | 0.345 | 535.500 | 0 | 35.882 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 36.059 | ||||
| 10/02/2026 | 0.370 | 551.000 | 0 | 36.206 | ||||
| 09/02/2026 | 0.380 | 560.000 | 3,300,000 | 35.507 | 50,000 | 0.380 | 3,150,000 | 0.375 |
| 06/02/2026 | 0.375 | 547.500 | 50,000 | 37.937 | 50,000 | 0.375 | ||
| 05/02/2026 | 0.385 | 558.500 | 6,100,000 | 36.714 | 3,000,000 | 0.385 | 3,100,000 | 0.360 |
| 04/02/2026 | 0.390 | 558.000 | 200,000 | 37.710 | 200,000 | 0.395 | ||
| 03/02/2026 | 0.415 | 581.000 | 400,000 | 35.586 | 100,000 | 0.415 | 300,000 | 0.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
