27208 友邦麥銀七三沽Ａ (認沽證)
按盤價 
0.139 +0.007 (+5.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.132 | 85.950 | 9,960,000 | 40.401 | 4,980,000 | 0.131 | 4,980,000 | 0.131 |
| 18/05/2026 | 0.133 | 86.650 | 11,500,000 | 41.320 | 5,750,000 | 0.136 | 5,750,000 | 0.136 |
| 15/05/2026 | 0.132 | 87.600 | 13,260,000 | 41.968 | 6,630,000 | 0.131 | 6,630,000 | 0.131 |
| 14/05/2026 | 0.132 | 87.700 | 14,180,000 | 42.011 | 7,090,000 | 0.134 | 7,090,000 | 0.134 |
| 13/05/2026 | 0.137 | 86.950 | 2,960,000 | 42.118 | 1,480,000 | 0.135 | 1,480,000 | 0.135 |
| 12/05/2026 | 0.141 | 86.450 | 0 | 42.117 | ||||
| 11/05/2026 | 0.141 | 86.600 | 0 | 42.220 | ||||
| 08/05/2026 | 0.142 | 86.600 | 2,900,000 | 42.223 | 1,450,000 | 0.143 | 1,450,000 | 0.143 |
| 07/05/2026 | 0.128 | 89.150 | 120,000 | 42.133 | 60,000 | 0.130 | 60,000 | 0.131 |
| 06/05/2026 | 0.140 | 87.450 | 40,000 | 42.632 | 20,000 | 0.147 | 20,000 | 0.147 |
| 05/05/2026 | 0.149 | 85.900 | 1,200,000 | 42.521 | 600,000 | 0.152 | 600,000 | 0.152 |
| 04/05/2026 | 0.148 | 86.000 | 20,000 | 42.379 | 10,000 | 0.142 | 10,000 | 0.143 |
| 30/04/2026 | 0.155 | 85.050 | 1,600,000 | 42.388 | 800,000 | 0.154 | 800,000 | 0.154 |
| 29/04/2026 | 0.154 | 84.950 | 1,240,000 | 42.025 | 620,000 | 0.154 | 620,000 | 0.154 |
| 28/04/2026 | 0.164 | 83.150 | 820,000 | 41.717 | 410,000 | 0.163 | 410,000 | 0.163 |
| 27/04/2026 | 0.166 | 83.200 | 920,000 | 42.090 | 460,000 | 0.166 | 460,000 | 0.165 |
| 24/04/2026 | 0.177 | 81.650 | 750,000 | 42.045 | 380,000 | 0.180 | 370,000 | 0.180 |
| 23/04/2026 | 0.177 | 81.750 | 910,000 | 42.112 | 450,000 | 0.177 | 460,000 | 0.177 |
| 22/04/2026 | 0.172 | 83.200 | 1,080,000 | 42.904 | 540,000 | 0.173 | 540,000 | 0.172 |
| 21/04/2026 | 0.175 | 82.800 | 1,420,000 | 42.771 | 710,000 | 0.174 | 710,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
