27208 友邦麥銀七三沽Ａ (認沽證)
按盤價 
0.197 -0.011 (-5.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.208 | 72.800 | 12,990,000 | 41.368 | 6,570,000 | 0.207 | 6,420,000 | 0.206 |
| 30/06/2026 | 0.217 | 71.450 | 0 | 40.491 | ||||
| 29/06/2026 | 0.203 | 72.200 | 0 | 38.936 | ||||
| 26/06/2026 | 0.209 | 70.800 | 0 | 37.139 | ||||
| 25/06/2026 | 0.194 | 72.200 | 0 | 36.769 | ||||
| 24/06/2026 | 0.187 | 73.650 | 0 | 38.020 | ||||
| 23/06/2026 | 0.188 | 72.950 | 0 | 36.924 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 37.809 | ||||
| 18/06/2026 | 0.184 | 73.700 | 0 | 37.190 | ||||
| 17/06/2026 | 0.171 | 75.050 | 0 | 36.847 | ||||
| 16/06/2026 | 0.171 | 75.200 | 0 | 36.939 | ||||
| 15/06/2026 | 0.167 | 76.500 | 0 | 38.206 | ||||
| 12/06/2026 | 0.179 | 74.550 | 12,210,000 | 37.210 | 6,030,000 | 0.177 | 6,180,000 | 0.177 |
| 11/06/2026 | 0.188 | 73.750 | 52,260,000 | 37.571 | 26,120,000 | 0.200 | 26,130,000 | 0.200 |
| 10/06/2026 | 0.222 | 70.250 | 13,240,000 | 37.750 | 6,760,000 | 0.220 | 6,480,000 | 0.220 |
| 09/06/2026 | 0.213 | 71.000 | 16,560,000 | 37.261 | 7,930,000 | 0.214 | 8,220,000 | 0.215 |
| 08/06/2026 | 0.204 | 72.650 | 20,620,000 | 38.556 | 10,310,000 | 0.201 | 10,310,000 | 0.201 |
| 05/06/2026 | 0.191 | 74.000 | 40,990,000 | 38.175 | 20,710,000 | 0.189 | 20,280,000 | 0.189 |
| 04/06/2026 | 0.165 | 76.700 | 7,330,000 | 37.373 | 3,450,000 | 0.154 | 3,880,000 | 0.154 |
| 03/06/2026 | 0.135 | 82.250 | 9,600,000 | 39.083 | 4,800,000 | 0.137 | 4,800,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
