27223 寧德摩通七三沽Ｂ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.094 | 641.500 | 5,000 | 48.797 | ||||
| 13/08/2026 | 0.089 | 652.500 | 0 | 48.882 | ||||
| 12/08/2026 | 0.089 | 654.000 | 45,000 | 49.012 | 45,000 | 0.089 | ||
| 11/08/2026 | 0.092 | 651.500 | 139,080,000 | 49.474 | 69,515,000 | 0.093 | 69,565,000 | 0.093 |
| 10/08/2026 | 0.100 | 641.000 | 0 | 50.169 | ||||
| 07/08/2026 | 0.104 | 632.500 | 118,050,000 | 49.680 | 59,025,000 | 0.101 | 59,025,000 | 0.101 |
| 06/08/2026 | 0.108 | 628.000 | 20,000 | 49.749 | 20,000 | 0.097 | ||
| 05/08/2026 | 0.091 | 661.371 | 112,810,000 | 50.051 | 53,900,000 | 0.088 | 53,910,000 | 0.088 |
| 04/08/2026 | 0.098 | 647.871 | 49,600,000 | 50.056 | 24,700,000 | 0.106 | 24,900,000 | 0.106 |
| 03/08/2026 | 0.116 | 623.371 | 370,000 | 51.333 | 190,000 | 0.116 | 180,000 | 0.113 |
| 31/07/2026 | 0.116 | 620.871 | 570,000 | 50.600 | 400,000 | 0.119 | 170,000 | 0.116 |
| 30/07/2026 | 0.118 | 619.371 | 350,000 | 50.829 | 180,000 | 0.118 | 170,000 | 0.115 |
| 29/07/2026 | 0.120 | 617.871 | 68,495,000 | 51.055 | 34,175,000 | 0.122 | 34,320,000 | 0.122 |
| 28/07/2026 | 0.130 | 601.871 | 10,000 | 50.969 | 10,000 | 0.130 | ||
| 27/07/2026 | 0.112 | 633.371 | 48,710,000 | 51.194 | 24,355,000 | 0.115 | 24,355,000 | 0.115 |
| 24/07/2026 | 0.119 | 620.371 | 30,080,000 | 50.779 | 15,075,000 | 0.118 | 15,005,000 | 0.118 |
| 23/07/2026 | 0.117 | 624.871 | 80,580,000 | 50.862 | 40,325,000 | 0.120 | 40,255,000 | 0.120 |
| 22/07/2026 | 0.128 | 607.871 | 54,400,000 | 51.001 | 27,180,000 | 0.120 | 27,220,000 | 0.120 |
| 21/07/2026 | 0.117 | 624.371 | 320,000 | 50.551 | 70,000 | 0.117 | 120,000 | 0.116 |
| 20/07/2026 | 0.124 | 616.871 | 0 | 51.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
