日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.040 | 35.400 | 0 | 32.332 | ||||
24/02/2025 | 0.040 | 35.250 | 0 | 32.776 | ||||
21/02/2025 | 0.040 | 35.200 | 0 | 32.074 | ||||
20/02/2025 | 0.037 | 34.700 | 0 | 33.366 | ||||
19/02/2025 | 0.037 | 34.850 | 0 | 32.332 | ||||
18/02/2025 | 0.037 | 34.700 | 0 | 32.776 | ||||
17/02/2025 | 0.040 | 34.700 | 0 | 33.342 | ||||
14/02/2025 | 0.036 | 34.500 | 0 | 32.284 | ||||
13/02/2025 | 0.036 | 33.950 | 0 | 34.529 | ||||
12/02/2025 | 0.036 | 34.100 | 0 | 33.564 | ||||
11/02/2025 | 0.028 | 33.600 | 0 | 32.962 | ||||
10/02/2025 | 0.039 | 34.150 | 0 | 33.639 | ||||
07/02/2025 | 0.039 | 34.100 | 20,000 | 33.082 | 10,000 | 0.036 | 10,000 | 0.035 |
06/02/2025 | 0.031 | 33.500 | 0 | 33.081 | ||||
05/02/2025 | 0.018 | 32.000 | 0 | 34.084 | ||||
04/02/2025 | 0.022 | 32.250 | 400,000 | 34.486 | 400,000 | 0.023 | ||
03/02/2025 | 0.023 | 32.100 | 0 | 35.226 | ||||
28/01/2025 | 0.024 | 32.100 | 0 | 34.165 | ||||
27/01/2025 | 0.022 | 32.000 | 0 | 33.572 | ||||
24/01/2025 | 0.019 | 32.000 | 0 | 31.757 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |