| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 3.205 | 0 | 116.067 | ||||
| 09/09/2026 | 0.012 | 3.325 | 0 | 112.537 | ||||
| 08/09/2026 | 0.012 | 3.550 | 0 | 106.627 | ||||
| 07/09/2026 | 0.012 | 3.545 | 0 | 106.371 | ||||
| 04/09/2026 | 0.012 | 3.615 | 0 | 103.646 | ||||
| 03/09/2026 | 0.012 | 3.635 | 0 | 102.841 | ||||
| 02/09/2026 | 0.012 | 3.760 | 0 | 99.717 | ||||
| 01/09/2026 | 0.012 | 3.930 | 0 | 95.795 | ||||
| 31/08/2026 | 0.012 | 4.270 | 0 | 88.765 | ||||
| 28/08/2026 | 0.012 | 4.115 | 0 | 90.837 | ||||
| 27/08/2026 | 0.012 | 4.100 | 0 | 90.830 | ||||
| 26/08/2026 | 0.012 | 4.345 | 0 | 85.923 | ||||
| 25/08/2026 | 0.012 | 4.505 | 0 | 82.796 | ||||
| 24/08/2026 | 0.012 | 4.455 | 0 | 83.411 | ||||
| 21/08/2026 | 0.012 | 4.590 | 0 | 80.288 | ||||
| 20/08/2026 | 0.012 | 4.665 | 0 | 78.775 | ||||
| 19/08/2026 | 0.012 | 4.345 | 0 | 84.034 | ||||
| 18/08/2026 | 0.012 | 4.395 | 0 | 82.902 | ||||
| 17/08/2026 | 0.012 | 4.490 | 0 | 81.002 | ||||
| 14/08/2026 | 0.012 | 4.555 | 0 | 79.164 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF