日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.340 | 72.100 | 0 | 20.901 | ||||
27/11/2024 | 0.340 | 72.000 | 0 | 21.066 | ||||
26/11/2024 | 0.320 | 71.550 | 0 | 21.047 | ||||
25/11/2024 | 0.310 | 71.100 | 0 | 21.486 | ||||
22/11/2024 | 0.320 | 71.250 | 0 | 21.446 | ||||
21/11/2024 | 0.330 | 71.300 | 0 | 21.771 | ||||
20/11/2024 | 0.330 | 71.550 | 0 | 21.128 | ||||
19/11/2024 | 0.330 | 71.650 | 24,000 | 20.875 | 24,000 | 0.330 | ||
18/11/2024 | 0.300 | 70.550 | 24,000 | 21.730 | 24,000 | 0.310 | ||
15/11/2024 | 0.270 | 69.700 | 0 | 21.755 | ||||
14/11/2024 | 0.255 | 69.150 | 0 | 22.010 | ||||
13/11/2024 | 0.260 | 69.450 | 440,000 | 21.601 | 160,000 | 0.249 | 280,000 | 0.254 |
12/11/2024 | 0.275 | 69.450 | 0 | 22.392 | ||||
11/11/2024 | 0.300 | 70.400 | 16,000 | 21.636 | 12,000 | 0.295 | 4,000 | 0.300 |
08/11/2024 | 0.375 | 71.400 | 0 | 22.982 | ||||
07/11/2024 | 0.400 | 72.350 | 0 | 23.740 | ||||
06/11/2024 | 0.365 | 71.573 | 0 | 21.962 | ||||
05/11/2024 | 0.380 | 71.623 | 0 | 22.583 | ||||
04/11/2024 | 0.370 | 71.173 | 0 | 23.037 | ||||
01/11/2024 | 0.370 | 70.823 | 0 | 23.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF